|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9400 One month high (close): $223.6900
IWM Daily Change: -1.06% Daily StdDev 1.13% IWM EMA_5_Trend: 0.76% 10Minute StdDev: $1.1209
Latest Price : $220.2(-1.06%) | Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($2.4) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.4) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($2.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 219.93 | 218.34 | 221.9(0.03) | 222.74(-0.05) | 222.18(-0.25) | 221.2 | 0.4 | | -5 | 36(-3.3) | -50 | [3] | [-24] | [-18] | -27 | -129 | DR | -0.9 | OpenShort | | (3) | -22 | -30 | -29 | -20 | -0.6,38 | 43 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 221.9(hourly_sma_20 0.32%)
Down Forces: 218.34(daily_ema_10 -1.29%) 219.93(daily_ema_20 -0.57%)
Support Levels:
Resistance Levels: 222.74(hourly_sma_10 0.7%)
|
| | | 2 | Aug/26 | 10 | 219.93 | 218.34 | 221.84(0.07) | 222.86(0.03) | 222.74(-0.12) | 222 | 0.7 | | -5 | 39(-3.1) | -10 | [6] | [-8] | [-7] | 12 | -98 | DR | -0.6 | OpenShort | | (5) | -11 | -6 | -20 | -20 | 0.1,59 | 43 | | 3 | Aug/26 | 9 | 219.93 | 218.34 | 221.69(0.06) | 222.79(0.01) | 223(-0.13) | 222.15 | 0.7 | | -5 | 42(-3.3) | -25 | [5] | [-10] | [-10] | 37 | -79 | DR | -0.6 | OpenShort? | | (5) | -12 | -15 | -18 | -20 | 0.3,79 | 43 | | 4 | Aug/25 | 16 | 220.03 | 218.57 | 221.55(0.08) | 222.76(0.05) | 223.29(-0.06) | 222.56 | 0.8 | | -4 | 46(-3.1) | -10 | [7] | [-1] | [-9] | 61 | -52 | DR | -0.5 | OpenShort | | (7) | -5 | -18 | -11 | -17 | 0.7,93 | 50 | | 5 | Aug/25 | 15 | 220.03 | 218.57 | 221.37(0.1) | 222.65(0.08) | 223.42(0.05) | 223.04 | 1 | | -4 | 49(-2.2) | -5 | [9] | [10] | [-10] | 71 | -12 | CR | -0.3 | HoldShort? | | (8) | 4 | -24 | -9 | -4 | 1.1,93 | 50 | | | | |
| 6 | Aug/25 | 14 | 220.03 | 218.57 | 221.14(0.12) | 222.47(0.13) | 223.31(0.15) | 223.68 | 1.2 | | -4 | 51(0.1) | 35 | [10] | [21] | [1] | 90 | 23 | UT | 0.2 | HoldLong | | (11) | 13 | 0 | -1 | 10 | 1.6,100 | 50 | | 7 | Aug/25 | 13 | 220.03 | 218.57 | 220.87(0.12) | 222.18(0.13) | 222.98(0.18) | 223.69 | 1.2 | | -4 | 51(2.2) | 40 | [10] | [24] | [4] | 95 | 51 | UT | 0.4 | OpenLong | | (11) | 16 | 7 | 3 | 18 | 1.8,100 | 50 | | 8 | Aug/25 | 12 | 220.03 | 218.57 | 220.61(0.18) | 221.89(0.14) | 222.58(0.16) | 223.5 | 1.1 | | -4 | 49(-7) | 50 | [16] | [24] | [8] | 98 | -18 | UT | 0.6 | HoldLong | | (10) | 14 | 14 | 6 | 20 | 1.9,100 | 50 | | 9 | Aug/25 | 11 | 220.03 | 218.57 | 220.21(0.18) | 221.58(0.11) | 222.22(0.16) | 223.12 | 1 | | -4 | 56(-5.7) | 50 | [16] | [23] | [9] | 93 | -18 | UT | 0.5 | HoldLong | | (15) | 14 | 21 | 4 | 20 | 1.7,100 | 50 | | 10 | Aug/25 | 10 | 220.03 | 218.57 | 219.82(0.17) | 221.34(0.14) | 221.87(0.13) | 222.56 | 0.8 | | -4 | 61(-4.5) | 45 | [15] | [21] | [8] | 85 | -25 | UT | 0.4 | HoldLong | | (14) | 11 | 22 | 1 | 10 | 1.4,100 | 50 | | | | |
| 11 | Aug/25 | 9 | 220.03 | 218.57 | 219.44(0.15) | 221.03(0.1) | 221.58(0.09) | 221.97 | 0.6 | | -4 | 66(-3.7) | 35 | [13] | [16] | [3] | 80 | -14 | UT | 0.2 | HoldLong? | | (13) | 8 | 7 | -1 | 6 | 1.2,100 | 50 | | 12 | Aug/24 | 16 | 219.92 | 218.58 | 219.12(0.16) | 220.82(0.1) | 221.39(0.09) | 221.77 | 0.6 | | -3 | 70(-3) | 30 | [14] | [16] | [1] | 80 | -25 | UT | 0.2 | HoldLong | | (13) | 8 | 1 | -1 | 8 | 1.2,100 | 56 | | 13 | Aug/24 | 15 | 219.92 | 218.58 | 218.78(0.18) | 220.59(0.12) | 221.2(0.12) | 221.74 | 0.6 | | -3 | 73(-3.7) | 45 | [16] | [20] | [6] | 83 | -19 | UT | 0.2 | HoldLong? | | (13) | 10 | 14 | 1 | 11 | 1.3,100 | 56 | | 14 | Aug/24 | 14 | 219.92 | 218.58 | 218.39(0.19) | 220.33(0.11) | 220.94(0.06) | 221.37 | 0.5 | | -3 | 76(-5.1) | 30 | [17] | [14] | [2] | 83 | -44 | UT | 0.2 | HoldLong | | (15) | 5 | 4 | 0 | 9 | 1.3,100 | 56 | | 15 | Aug/24 | 13 | 219.92 | 218.58 | 217.98(0.2) | 220.08(0.13) | 220.8(0.15) | 221.26 | 0.4 | | -3 | 81(-4.3) | 50 | [17] | [23] | [7] | 83 | -22 | UT | 0.2 | HoldLong | | (17) | 13 | 17 | 0 | 10 | 1.3,100 | 56 | | | | |
| 16 | Aug/24 | 12 | 219.92 | 218.58 | 217.55(0.2) | 219.8(0.1) | 220.48(0.1) | 220.79 | 0.3 | | -3 | 86(-5.3) | 30 | [17] | [18] | [0] | 79 | -34 | UT | 0.1 | HoldLong | | (16) | 9 | -1 | -3 | 8 | 1.2,99 | 56 | | 17 | Aug/24 | 11 | 219.92 | 218.58 | 217.12(0.21) | 219.57(0.11) | 220.27(0.14) | 220.82 | 0.3 | | -3 | 91(-1.8) | 45 | [18] | [22] | [6] | 82 | -15 | UT | 0.2 | HoldLong | | (18) | 12 | 12 | -0 | 18 | 1.3,99 | 56 | | 18 | Aug/24 | 10 | 219.92 | 218.58 | 216.67(0.2) | 219.33(0.23) | 219.96(0.11) | 220.49 | 0.2 | | -3 | 93(-2) | 30 | [17] | [24] | [-4] | 82 | -1 | CR | 0.2 | OpenShort | | (17) | 10 | -8 | -2 | -12 | 1.3,99 | 56 | | 19 | Aug/24 | 9 | 219.92 | 218.58 | 216.23(0.2) | 218.83(0.24) | 219.71(0.16) | 220.72 | 0.3 | | -3 | 95(1.6) | 50 | [17] | [29] | [14] | 88 | 42 | UT | 0.3 | OpenLong? | | (18) | 14 | 41 | -1 | 10 | 1.5,100 | 56 | | 20 | Aug/23 | 16 | 219.72 | 218.59 | 215.8(0.16) | 218.3(0.21) | 219.35(0.11) | 219.62 | -0 | | -4 | 93(1.5) | 30 | [14] | [22] | [-1] | 83 | 41 | CR | 0.1 | OpenShort | | (16) | 10 | 0 | -3 | -2 | 1.3,100 | 48 | | | | |
| 21 | Aug/23 | 15 | 219.72 | 218.59 | 215.46(0.17) | 217.85(0.2) | 219.11(0.11) | 219.62 | -0 | | -4 | 92(2.7) | 40 | [15] | [21] | [3] | 88 | 40 | UT | 0.2 | OpenLong? | | (14) | 10 | 6 | -2 | 15 | 1.5,100 | 48 | | 22 | Aug/23 | 14 | 219.72 | 218.59 | 215.09(0.15) | 217.42(0.2) | 218.88(0.08) | 219.46 | -0.1 | | -4 | 89(4.9) | 35 | [13] | [18] | [4] | 90 | 63 | UT | 0.2 | OpenLong | | (15) | 7 | 9 | -3 | 20 | 1.6,100 | 48 | | 23 | Aug/23 | 13 | 219.72 | 218.59 | 214.76(0.15) | 216.98(0.24) | 218.7(0.34) | 219.21 | -0.2 | | -4 | 84(6.1) | 50 | [13] | [43] | [6] | 93 | 142 | UT | 0.2 | OpenLong | | (13) | 30 | 14 | -1 | 20 | 1.7,100 | 48 | | 24 | Aug/23 | 12 | 219.72 | 218.59 | 214.44(0.1) | 216.45(0.26) | 217.96(0.33) | 218.84 | -0.3 | | -4 | 78(7.3) | 50 | [9] | [42] | [6] | 94 | 192 | UT | 0.4 | OpenLong | | (12) | 29 | 13 | 1 | 20 | 1.8,99 | 48 | | 25 | Aug/23 | 11 | 219.72 | 218.59 | 214.23(0.06) | 215.88(0.27) | 217.25(0.31) | 218.5 | -0.4 | | -4 | 71(5.7) | 30 | [5] | [39] | [7] | 99 | 219 | UT | 0.6 | OpenLong | | (8) | 27 | 4 | 18 | 20 | 2,99 | 48 | | | | |
| 26 | Aug/23 | 10 | 219.72 | 218.59 | 214.11(0.02) | 215.3(0.3) | 216.57(0.29) | 218.4 | -0.4 | | -4 | 65(3) | 5 | [2] | [38] | [4] | 96 | 256 | RG | 0.9 | SmallShort | | (4) | 25 | -6 | 19 | 20 | 2.1,93 | 48 | | 27 | Aug/23 | 9 | 219.72 | 218.59 | 214.06(0.02) | 214.65(0.3) | 215.95(0.33) | 218.55 | -0.4 | | -4 | 62(3.6) | 15 | [2] | [42] | [47] | 90 | 277 | UT | 1.4 | OpenLong? | | (3) | 29 | 117 | 20 | 20 | 2.4,80 | 48 | | 28 | Aug/20 | 16 | 219.75 | 218.8 | 214.01(-0.04) | 214.01(0.18) | 215.25(0.14) | 215.52 | -1.4 | | -5 | 58(-3.2) | -35 | [-4] | [17] | [5] | 44 | 150 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 9 | 11 | 0.8,74 | 43 | | 29 | Aug/20 | 15 | 219.75 | 218.8 | 214.09(-0.05) | 213.62(0.15) | 214.95(0.2) | 215.3 | -1.4 | | -5 | 62(-3.8) | -35 | [-5] | [21] | [6] | 39 | 169 | UR | 0.2 | SmallShort? | | (-4) | 18 | 7 | 13 | 20 | 0.6,74 | 43 | | 30 | Aug/20 | 14 | 219.75 | 218.8 | 214.2(-0.04) | 213.3(0.11) | 214.53(0.23) | 215.13 | -1.5 | | -5 | 65(-2.5) | -35 | [-4] | [22] | [4] | 29 | 145 | UR | 0.3 | SmallShort | | (-5) | 21 | -7 | 18 | 20 | 0.5,66 | 43 | | | | |
| 31 | Aug/20 | 13 | 219.75 | 218.8 | 214.29(-0.01) | 213.07(0.16) | 214.04(0.33) | 215.31 | -1.4 | | -5 | 68(-0.5) | 0 | [-1] | [34] | [10] | 17 | 150 | UR | 0.6 | SmallShort | | (-3) | 30 | 11 | 21 | 20 | 0.5,54 | 43 | | 32 | Aug/20 | 12 | 219.75 | 218.8 | 214.31(-0.03) | 212.74(0.09) | 213.33(0.26) | 215.02 | -1.5 | | -5 | 68(-1.5) | -5 | [-3] | [24] | [21] | -1 | 133 | UR | 0.8 | SmallShort | | (-2) | 23 | 39 | 21 | 20 | 0.3,42 | 43 | | 33 | Aug/20 | 11 | 219.75 | 218.8 | 214.38(-0.05) | 212.54(0.05) | 212.77(0.23) | 214.02 | -1.9 | | -5 | 70(-1.1) | -5 | [-5] | [19] | [18] | -26 | 96 | UR | 0.6 | SmallShort | | (-5) | 21 | 35 | 18 | 20 | -0.2,29 | 43 | | 34 | Aug/20 | 10 | 219.75 | 218.8 | 214.49(-0.06) | 212.43(-0.07) | 212.28(0.09) | 213.12 | -2.2 | | -5 | 71(0.6) | -25 | [-5] | [1] | [11] | -47 | 30 | UR | 0.4 | SmallShort | | (-6) | 8 | 17 | 12 | 20 | -0.6,18 | 43 | | 35 | Aug/20 | 9 | 219.75 | 218.8 | 214.61(-0.06) | 212.58(-0.16) | 212.09(-0.01) | 212.68 | -2.3 | | -5 | 70(1.3) | -20 | [-5] | [-12] | [14] | -64 | -27 | DP | 0.3 | OpenShort? | | (-6) | -1 | 29 | 9 | 20 | -0.9,9 | 43 | | | | |
| 36 | Aug/19 | 16 | 219.98 | 219.58 | 214.73(-0.07) | 212.92(-0.27) | 212.11(-0.03) | 211.94 | -2.7 | | -6 | 69(0.3) | -50 | [-6] | [-20] | [0] | -80 | -62 | DT | -0.1 | HoldShort | | (-7) | -3 | -7 | 4 | 20 | -1.3,3 | 34 | | 37 | Aug/19 | 15 | 219.98 | 219.58 | 214.88(-0.07) | 213.49(-0.24) | 212.18(-0.05) | 212.11 | -2.7 | | -6 | 69(3) | -45 | [-6] | [-20] | [8] | -82 | -67 | DP | -0 | OpenShort? | | (-6) | -5 | 21 | 1 | 6 | -1.4,3 | 34 | | 38 | Aug/19 | 14 | 219.98 | 219.58 | 215.04(-0.13) | 214.01(-0.27) | 212.29(-0.14) | 211.58 | -2.9 | | -6 | 66(5.3) | -50 | [-12] | [-31] | [-8] | -91 | -56 | DT | -0.4 | OpenShort | | (-8) | -13 | -20 | 4 | -20 | -1.8,4 | 34 | | 39 | Aug/19 | 13 | 219.98 | 219.58 | 215.31(-0.1) | 214.58(-0.24) | 212.59(-0.22) | 212.08 | -2.7 | | -6 | 61(4.6) | -50 | [-9] | [-36] | [-12] | -91 | -100 | DT | -0.3 | OpenShort | | (-9) | -20 | -30 | 1 | -20 | -1.8,4 | 34 | | 40 | Aug/19 | 12 | 219.98 | 219.58 | 215.52(-0.14) | 215.09(-0.18) | 213.06(-0.29) | 212.85 | -2.4 | | -6 | 56(-2.4) | -50 | [-13] | [-41] | [6] | -86 | -46 | DP | -0.1 | OpenShort | | (-7) | -26 | 26 | -3 | -20 | -1.6,4 | 34 | | | | |
| 41 | Aug/19 | 11 | 219.98 | 219.58 | 215.83(-0.17) | 215.48(-0.19) | 213.69(-0.53) | 212.17 | -2.7 | | -6 | 58(3.3) | -50 | [-15] | [-63] | [-18] | -103 | -129 | DT | -0.9 | HoldShort | | (-14) | -48 | -26 | -23 | -20 | -2.1,0 | 34 | | 42 | Aug/19 | 10 | 219.98 | 219.58 | 216.19(-0.15) | 215.88(-0.16) | 214.82(-0.41) | 212.83 | -2.4 | | -6 | 55(0.7) | -50 | [-14] | [-51] | [-11] | -93 | -108 | DT | -1.2 | HoldShort | | (-13) | -37 | -5 | -27 | -20 | -2.1,10 | 34 | | 43 | Aug/19 | 9 | 219.98 | 219.58 | 216.52(-0.16) | 216.23(-0.15) | 215.71(-0.39) | 212.96 | -2.4 | | -6 | 54(2.5) | -50 | [-14] | [-49] | [-31] | -76 | -92 | DT | -1.7 | OpenShort? | | (-13) | -35 | -60 | -28 | -20 | -2.2,29 | 34 | | 44 | Aug/18 | 16 | 220.36 | 220.66 | 216.87(-0.12) | 216.55(-0.06) | 216.56(-0.28) | 214.52 | -2.5 | | -3 | 52(-12.9) | -50 | [-11] | [-32] | [-28] | -34 | -56 | DT | -1.3 | OpenShort | | (-11) | -25 | -64 | -12 | -20 | -1.5,54 | 35 | | 45 | Aug/18 | 15 | 220.36 | 220.66 | 217.13(-0.08) | 216.68(0.06) | 217.17(-0.05) | 216.18 | -1.8 | | -3 | 65(-3.8) | -50 | [-7] | [-5] | [-19] | -11 | 35 | DT | -0.7 | OpenShort? | | (-7) | -5 | -50 | -1 | -20 | -0.6,54 | 35 | | | | |
| 46 | Aug/18 | 14 | 220.36 | 220.66 | 217.3(-0.03) | 216.55(0.13) | 217.27(0.15) | 217.5 | -1.2 | | -3 | 69(-1.8) | -10 | [-3] | [17] | [2] | 7 | 84 | UR | 0.1 | SmallShort | | (-5) | 14 | 2 | 7 | 2 | 0.1,54 | 35 | | 47 | Aug/18 | 13 | 220.36 | 220.66 | 217.37(-0.01) | 216.27(0.09) | 216.95(0.1) | 217.45 | -1.2 | | -3 | 70(-0.3) | 0 | [-1] | [11] | [7] | 1 | 39 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 11 | 19 | 0,51 | 35 | | 48 | Aug/18 | 12 | 220.36 | 220.66 | 217.4(-0.09) | 216.08(0.02) | 216.74(0.09) | 217.14 | -1.4 | | -3 | 71(-7.8) | -50 | [-8] | [5] | [-0] | -9 | 115 | RG | 0.2 | Wait | | (-2) | 8 | -7 | -3 | 20 | -0.2,46 | 35 | | 49 | Aug/18 | 11 | 220.36 | 220.66 | 217.6(-0.08) | 216.04(0.05) | 216.54(0.18) | 217.33 | -1.3 | | -3 | 78(-6.3) | -30 | [-7] | [15] | [7] | -15 | 128 | UR | 0.4 | SmallShort | | (-7) | 16 | 15 | -5 | 20 | -0.1,38 | 35 | | 50 | Aug/18 | 10 | 220.36 | 220.66 | 217.78(-0.1) | 215.94(-0.1) | 216.15(0.16) | 216.93 | -1.5 | | -3 | 85(-6.1) | -20 | [-9] | [6] | [15] | -31 | 114 | UR | 0.4 | SmallShort | | (-8) | 15 | 39 | -10 | 20 | -0.4,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|