CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.9900 One month high (close): $41.9600

CSIQ Daily Change: -0.54% Daily StdDev 3.47% CSIQ EMA_5_Trend: 2.46% 10Minute StdDev: $0.5029

Latest Price : $36.21(-0.54%)

Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	11	37.89	35.18	35.79(0.39)	36.54(0.19)	36.47(-0.22)	36.39	-0.5	-20	30(-3.3)	-35	[11]	[-4]	[-12]	44	-260	DR	-0.1	OpenShort	(12)	-6	-14	-7	-20	0.6,79	39
Daily Trend: % Up Forces: 36.54(hourly_sma_10 0.41%) Down Forces: 35.18(daily_ema_10 -3.33%) Support Levels: 35.79(weak_hourly_sma_20 -1.65%) Resistance Levels: 37.89(daily_ema_20 4.12%)

2	Aug/26	10	37.89	35.18	35.65(0.48)	36.47(0.36)	36.55(0.03)	36.56	-0.4	-20	33(-2.9)	5	[14]	[6]	[2]	56	-197	RG	0	Wait	(13)	1	20	-8	-20	0.9,83	39
3	Aug/26	9	37.89	35.18	35.48(0.45)	36.34(0.25)	36.54(-0.22)	36.32	-0.5	-20	36(-3.2)	-25	[13]	[-3]	[-9]	55	-251	DR	-0.2	OpenShort?	(13)	-6	-7	-9	-20	0.7,87	39
4	Aug/25	15	38.12	35.64	35.32(0.48)	36.25(0.28)	36.54(0)	36.41	-0.5	-17	39(-2.6)	-25	[14]	[4]	[-12]	66	-154	CR	-0.2	HoldShort?	(15)	0	-25	-5	-20	0.9,93	40
5	Aug/25	14	38.12	35.64	35.15(0.63)	36.15(0.36)	36.62(0.03)	36.72	-0.4	-17	42(-2.6)	10	[18]	[7]	[3]	80	-135	RG	0.1	Wait	(17)	1	0	-1	20	1.2,100	40

6	Aug/25	13	38.12	35.64	34.93(0.66)	36.02(0.28)	36.61(0.58)	36.72	-0.4	-17	45(-1.5)	15	[18]	[22]	[9]	83	26	UT	0.1	HoldLong	(20)	16	7	0	20	1.3,100	40
7	Aug/25	12	38.12	35.64	34.7(0.64)	35.92(0.2)	36.4(0.72)	36.63	-0.5	-17	46(-0.7)	15	[18]	[24]	[8]	81	127	UT	0.2	HoldLong	(20)	20	2	-2	20	1.3,98	40
8	Aug/25	11	38.12	35.64	34.48(0.64)	35.85(0.73)	36.14(0.7)	36.6	-0.5	-17	47(-0.2)	15	[18]	[31]	[5]	83	173	UT	0.3	HoldLong	(20)	20	15	4	-3	1.4,98	40
9	Aug/25	10	38.12	35.64	34.26(0.65)	35.59(0.79)	35.89(0.67)	36.42	-0.5	-17	47(1.2)	0	[18]	[31]	[-4]	83	176	CR	0.4	OpenShort	(20)	19	-18	5	11	1.5,95	40
10	Aug/25	9	38.12	35.64	34.04(0.62)	35.31(0.8)	35.65(0.62)	36.64	-0.5	-17	46(2.5)	25	[17]	[30]	[34]	88	323	UT	0.7	OpenLong?	(20)	17	79	7	20	1.8,93	40

11	Aug/24	15	38.3	36.08	33.83(0.48)	35.03(0.6)	35.43(-0.03)	35.69	-0.8	-15	43(0.5)	0	[13]	[7]	[8]	71	93	RG	0.2	Wait?	(15)	-1	27	-3	0	1.4,86	35
12	Aug/24	14	38.3	36.08	33.67(0.51)	34.82(0.61)	35.44(-0.34)	35.37	-0.9	-15	43(0.3)	-20	[14]	[-1]	[0]	67	-58	RG	-0.1	Wait	(14)	-10	8	-8	-19	1.3,84	35
13	Aug/24	13	38.3	36.08	33.5(0.45)	34.61(0.64)	35.56(0.77)	35.27	-1	-15	42(1.4)	-5	[13]	[30]	[-6]	68	288	CR	-0.2	HoldShort	(15)	22	-12	-13	0	1.3,85	35
14	Aug/24	12	38.3	36.08	33.35(0.42)	34.39(0.7)	35.29(0.89)	35.41	-0.9	-15	41(2.5)	10	[12]	[34]	[-0]	79	435	RG	0.1	Wait	(15)	25	-5	-19	20	1.6,89	35
15	Aug/24	11	38.3	36.08	33.21(0.45)	34.15(0.98)	34.98(1.04)	35.47	-0.9	-15	39(3.7)	15	[13]	[42]	[-1]	92	502	CR	0.4	OpenShort	(13)	29	-21	-3	20	1.9,94	35

16	Aug/24	10	38.3	36.08	33.06(0.46)	33.82(1.02)	34.62(1.29)	35.72	-0.8	-15	35(6.2)	25	[13]	[50]	[8]	108	672	UT	1	HoldLong	(15)	36	-18	3	20	2.4,98	35
17	Aug/24	9	38.3	36.08	32.91(0.46)	33.48(1.12)	34.18(1.54)	35.94	-0.8	-15	29(9.8)	25	[13]	[58]	[82]	135	849	UT	2	HoldLong?	(16)	43	177	13	20	3.4,100	35
18	Aug/23	15	38.43	36.63	32.76(0.09)	33.11(0.55)	33.66(0.51)	33.92	-1.5	-15	19(1)	-15	[3]	[18]	[10]	100	387	RG	0.4	Wait?	(5)	14	8	10	20	2,100	27
19	Aug/23	14	38.43	36.63	32.76(0)	32.93(0.46)	33.49(0.54)	33.83	-1.5	-15	18(-0.2)	-30	[0]	[17]	[13]	100	468	UR	0.6	SmallShort	(3)	15	7	21	20	2,100	27
20	Aug/23	13	38.43	36.63	32.73(-0.18)	32.78(0.43)	33.31(0.88)	33.75	-1.5	-15	18(-4.6)	-40	[-5]	[25]	[20]	95	693	UR	0.8	SmallShort	(-1)	25	18	30	20	1.8,100	27

21	Aug/23	12	38.43	36.63	32.79(-0.21)	32.64(0.4)	33.02(0.79)	33.55	-1.6	-15	23(-4.5)	-45	[-6]	[22]	[22]	70	620	UR	0.8	SmallShort	(-6)	22	24	32	20	1.1,92	27
22	Aug/23	11	38.43	36.63	32.86(-0.27)	32.51(0.4)	32.76(0.68)	33.28	-1.7	-15	27(-4.1)	-45	[-8]	[19]	[20]	37	550	UR	0.6	SmallShort	(-8)	19	22	33	20	0.5,74	27
23	Aug/23	10	38.43	36.63	32.95(-0.27)	32.38(0.25)	32.54(0.59)	33.04	-1.7	-15	31(-3)	-50	[-8]	[14]	[15]	4	430	UR	0.5	SmallShort	(-10)	17	11	24	20	0.1,51	27
24	Aug/23	9	38.43	36.63	33.04(-0.33)	32.3(0.06)	32.35(0.34)	32.92	-1.8	-15	34(-2.9)	-45	[-9]	[4]	[30]	-27	356	UR	0.5	SmallShort?	(-9)	10	53	16	20	-0.1,26	27
25	Aug/20	15	38.66	37.29	33.15(-0.39)	32.28(-0.09)	32.24(-0.03)	32.34	-2.2	-15	37(-3.3)	-50	[-11]	[-10]	[4]	-62	126	DP	0.1	OpenShort?	(-13)	-1	6	6	12	-0.7,6	29

26	Aug/20	14	38.66	37.29	33.28(-0.39)	32.31(-0.12)	32.25(-0.03)	32.28	-2.2	-15	40(-1.1)	-50	[-11]	[-11]	[5]	-67	73	DP	0	OpenShort	(-12)	-1	7	4	20	-0.8,3	29
27	Aug/20	13	38.66	37.29	33.41(-0.39)	32.35(-0.15)	32.26(0.16)	32.2	-2.2	-15	42(-0.1)	-50	[-11]	[-6]	[4]	-74	60	DP	-0	OpenShort	(-13)	5	7	2	16	-1,1	29
28	Aug/20	12	38.66	37.29	33.54(-0.42)	32.4(-0.4)	32.21(-0.15)	32.13	-2.2	-15	42(0.5)	-50	[-12]	[-19]	[-3]	-79	-47	DT	-0.1	HoldShort	(-13)	-4	-12	2	13	-1.2,1	29
29	Aug/20	11	38.66	37.29	33.68(-0.38)	32.53(-0.49)	32.26(-0.22)	32.26	-2.2	-15	41(0.6)	-50	[-11]	[-22]	[2]	-79	-104	DP	0	OpenShort	(-12)	-6	-11	6	20	-1.2,1	29
30	Aug/20	10	38.66	37.29	33.81(-0.35)	32.69(-0.73)	32.33(-0.06)	32.38	-2.1	-15	41(0.7)	-50	[-10]	[-20]	[11]	-79	-94	DP	0	OpenShort	(-11)	-2	7	5	20	-1.2,1	29

31	Aug/20	9	38.66	37.29	33.93(-0.44)	32.93(-0.84)	32.35(-0.25)	32.3	-2.2	-15	40(1.5)	-50	[-13]	[-28]	[13]	-84	-111	DP	-0	OpenShort?	(-11)	-7	29	3	20	-1.4,1	29
32	Aug/19	16	39.02	38.08	34.08(-0.5)	33.21(-0.95)	32.43(-0.55)	31.99	-2.7	-13	38(-2.4)	-50	[-15]	[-39]	[-16]	-97	-257	DT	-0.4	HoldShort	(-15)	-16	-31	0	-20	-1.9,1	26
33	Aug/19	15	39.02	38.08	34.25(-0.49)	33.53(-0.74)	32.61(-0.58)	32.33	-2.6	-13	41(1.4)	-50	[-14]	[-36]	[-17]	-94	-231	DT	-0.3	OpenShort?	(-14)	-16	-28	2	-20	-1.8,1	26
34	Aug/19	14	39.02	38.08	34.42(-0.66)	33.78(-0.73)	32.8(-0.76)	32.64	-2.5	-13	39(-3.2)	-50	[-19]	[-42]	[-3]	-94	-73	DT	-0.2	HoldShort	(-15)	-22	9	2	-20	-1.8,1	26
35	Aug/19	13	39.02	38.08	34.65(-0.69)	34.03(-0.64)	33.05(-1.37)	32.54	-2.5	-13	43(-1.9)	-50	[-20]	[-59]	[-18]	-98	-281	DT	-0.5	HoldShort	(-21)	-39	-12	-1	-20	-1.9,0	26

36	Aug/19	12	39.02	38.08	34.89(-0.71)	34.25(-0.7)	33.51(-1.44)	32.67	-2.5	-13	44(-0.3)	-50	[-20]	[-62]	[-20]	-100	-307	DT	-0.7	CloseShort	(-21)	-41	-14	-6	-20	-2,0	26
37	Aug/19	11	39.02	38.08	35.14(-0.62)	34.49(-0.58)	34(-1.33)	32.82	-2.4	-13	45(2)	-50	[-18]	[-56]	[-36]	-100	-384	DT	-1	HoldShort	(-21)	-38	-46	-14	-20	-2,0	26
38	Aug/19	10	39.02	38.08	35.36(-0.56)	34.69(-0.43)	34.46(-0.89)	33.33	-2.2	-13	43(0.3)	-50	[-16]	[-41]	[-31]	-96	-247	DT	-1	HoldShort	(-17)	-25	-49	-12	-20	-1.9,2	26
39	Aug/19	9	39.02	38.08	35.56(-0.5)	34.84(-0.29)	34.77(-0.71)	33.89	-2	-13	42(0.1)	-50	[-14]	[-34]	[-42]	-83	-161	DT	-0.8	HoldShort?	(-16)	-20	-86	-8	-20	-1.5,5	26
40	Aug/18	15	39.44	38.94	35.74(-0.33)	34.94(0.03)	35.02(0.14)	34.9	-2.3	-9	42(-13.8)	-50	[-9]	[-3]	[-3]	-59	106	DT	-0.1	OpenShort?	(-11)	4	-12	3	0	-0.8,11	30

41	Aug/18	14	39.44	38.94	35.86(-0.53)	34.93(-0.06)	34.97(-0.03)	35.04	-2.2	-9	56(-7.6)	-50	[-16]	[-10]	[1]	-59	284	DP	0.1	OpenShort	(-10)	-1	-2	2	14	-0.7,9	30
42	Aug/18	13	39.44	38.94	36.05(-0.61)	34.95(-0.06)	34.98(0.2)	35.06	-2.2	-9	64(-8.5)	-50	[-18]	[-4]	[8]	-60	378	DP	0.1	OpenShort	(-16)	6	12	5	20	-0.8,10	30
43	Aug/18	12	39.44	38.94	36.27(-0.66)	34.97(-0.29)	34.91(-0.03)	34.92	-2.2	-9	72(-7.8)	-50	[-19]	[-15]	[-0]	-67	272	DT	0	OpenShort	(-20)	-1	-15	3	20	-0.9,6	30
44	Aug/18	11	39.44	38.94	36.51(-0.65)	35.07(-0.57)	34.92(0.2)	35.1	-2.2	-9	80(-6.8)	-50	[-19]	[-12]	[20]	-66	299	DP	0.1	OpenShort	(-20)	6	26	6	20	-0.9,7	30
45	Aug/18	10	39.44	38.94	36.75(-0.76)	35.27(-0.76)	34.85(-0.11)	34.8	-2.3	-9	87(-4.2)	-50	[-22]	[-25]	[-1]	-75	189	DT	-0	HoldShort	(-22)	-3	-17	3	20	-1.1,3	30

46	Aug/18	9	39.44	38.94	37.03(-0.67)	35.54(-0.7)	34.89(-0.06)	35	-2.2	-9	91(-2.8)	-50	[-20]	[-22]	[10]	-75	95	DP	0.1	OpenShort?	(-22)	-2	20	4	20	-1.1,3	30
47	Aug/17	15	39.74	39.66	37.28(-0.72)	35.79(-0.67)	34.91(-0.34)	34.77	-2.9	-6	94(-16.6)	-50	[-21]	[-29]	[-8]	-83	-45	DT	-0.1	HoldShort?	(-22)	-10	-12	3	-20	-1.3,0	34
48	Aug/17	14	39.74	39.66	37.55(-0.87)	36.03(-0.69)	35.03(-0.51)	34.91	-2.8	-6	110(-5)	-50	[-25]	[-36]	[-8]	-85	29	DT	-0.1	HoldShort	(-22)	-15	3	-28	-20	-1.4,0	34
49	Aug/17	13	39.74	39.66	37.88(-0.86)	36.28(-0.71)	35.21(-1.34)	34.87	-2.8	-6	115(-0.8)	-50	[-25]	[-60]	[-16]	-88	-276	DT	-0.2	HoldShort	(-27)	-39	-1	-29	-20	-1.5,0	34
50	Aug/17	12	39.74	39.66	38.21(-0.78)	36.54(-0.68)	35.69(-1.38)	34.88	-2.8	-6	116(4.1)	-50	[-23]	[-60]	[-26]	-93	-443	DT	-0.4	OpenShort	(-27)	-40	-20	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI