XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5800 One month high (close): $46.2800

XME Daily Change: -1.76% Daily StdDev 2.26% XME EMA_5_Trend: 0.61% 10Minute StdDev: $0.3768

Latest Price : $42.89(-1.76%)

Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	11	43.9	43.43	43.86(0.02)	43.86(-0.14)	43.63(-0.27)	43.5	-0.3	-7	23(-1.6)	-50	[1]	[-17]	[-15]	-56	-171	DR	-0.4	OpenShort	(2)	-12	-25	-25	-20	-1.2,24	49
Daily Trend: % Up Forces: 43.86(hourly_sma_20 0.83%) Down Forces: 43.43(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 43.86(hourly_sma_10 0.83%) 43.9(daily_ema_20 0.92%)

2	Aug/26	10	43.9	43.43	43.85(0.09)	43.92(0.02)	43.75(-0.02)	43.76	-0.1	-7	25(-2.8)	-5	[4]	[-2]	[5]	-15	-118	RG	0	Wait	(3)	-1	27	-14	-18	-0.3,43	49
3	Aug/26	9	43.9	43.43	43.81(-0.02)	43.91(-0.18)	43.76(-0.39)	43.49	-0.3	-7	28(0.1)	-50	[-1]	[-24]	[-13]	-26	-149	DT	-0.7	OpenShort?	(1)	-17	-17	-28	-20	-0.9,47	49
4	Aug/25	16	44.03	43.73	43.82(0.05)	43.99(-0.11)	43.93(-0.23)	43.66	-0.3	-3	28(-1.5)	-30	[2]	[-14]	[-8]	19	-152	DR	-0.7	OpenShort	(2)	-10	-10	-17	-20	-0.4,79	56
5	Aug/25	15	44.03	43.73	43.8(0.09)	44.04(-0.09)	44.03(-0.18)	43.76	-0.2	-3	29(-2.8)	-25	[4]	[-11]	[-13]	27	-150	DR	-0.7	OpenShort?	(2)	-8	-22	-15	-20	-0.1,79	56

6	Aug/25	14	44.03	43.73	43.76(0.14)	44.04(0)	44.11(0.05)	43.99	-0	-3	32(-3.4)	0	[6]	[2]	[-5]	57	-83	CR	-0.3	HoldShort	(5)	2	-11	-4	-14	0.6,92	56
7	Aug/25	13	44.03	43.73	43.7(0.28)	44.08(0.02)	44.09(0.05)	44.1	0.1	-3	35(-13.4)	25	[12]	[4]	[-2]	70	-187	CR	0	HoldShort	(7)	2	-5	-1	2	0.9,97	56
8	Aug/25	12	44.03	43.73	43.58(0.3)	44.07(0.05)	44.07(0.05)	44.15	0.1	-3	49(-9.6)	35	[13]	[5]	[2]	71	-168	UT	0.1	OpenLong	(13)	2	4	2	2	0.9,98	56
9	Aug/25	11	44.03	43.73	43.45(0.28)	44.05(0.2)	44.07(0)	44.11	0.1	-3	58(-5.3)	15	[12]	[6]	[-4]	69	-139	CR	0.1	HoldShort	(14)	0	-4	-2	-20	0.9,96	56
10	Aug/25	10	44.03	43.73	43.33(0.28)	43.96(0.25)	44.05(0.05)	44.15	0.1	-3	64(-2.3)	35	[12]	[9]	[6]	72	-87	UT	0.1	OpenLong	(13)	2	24	-3	-16	1,97	56

11	Aug/25	9	44.03	43.73	43.21(0.21)	43.85(0.14)	44.03(-0.07)	43.91	-0.1	-3	66(-2.2)	0	[9]	[1]	[-6]	65	-75	CR	-0.1	HoldShort?	(10)	-3	-10	-6	-20	0.8,95	56
12	Aug/24	16	44.02	43.96	43.12(0.26)	43.79(0.16)	44.06(-0.02)	44.01	-0	0	68(-0.3)	25	[12]	[5]	[-4]	75	-63	CR	-0.1	HoldShort	(11)	-1	-7	-4	-7	1,100	56
13	Aug/24	15	44.02	43.96	43.01(0.3)	43.72(0.18)	44.07(0.05)	44.08	0	0	69(-1.9)	40	[13]	[9]	[1]	80	-46	UT	0	HoldLong?	(12)	2	-4	-3	20	1.2,100	56
14	Aug/24	14	44.02	43.96	42.88(0.28)	43.64(0.21)	44.05(0.43)	44.12	0.1	0	70(1.4)	50	[12]	[26]	[3]	83	113	UT	0.1	OpenLong	(14)	19	2	-3	20	1.3,100	56
15	Aug/24	13	44.02	43.96	42.76(0.28)	43.55(0.23)	43.86(0.44)	44.1	0.1	0	69(1.5)	50	[12]	[27]	[5]	88	135	UT	0.3	OpenLong	(12)	19	8	-3	20	1.5,100	56

16	Aug/24	12	44.02	43.96	42.64(0.28)	43.45(0.28)	43.67(0.34)	44.02	0	0	68(2.4)	50	[12]	[24]	[3]	88	120	UT	0.4	OpenLong	(13)	15	1	4	20	1.5,100	56
17	Aug/24	11	44.02	43.96	42.52(0.31)	43.33(0.56)	43.52(0.35)	44.01	-0	0	65(3.3)	50	[14]	[31]	[-0]	91	119	UT	0.6	OpenLong	(12)	15	-1	4	-7	1.7,98	56
18	Aug/24	10	44.02	43.96	42.39(0.26)	43.09(0.58)	43.37(0.35)	44.02	0	0	62(6.5)	50	[12]	[31]	[32]	96	201	UT	0.8	OpenLong	(13)	15	88	3	20	2,96	56
19	Aug/23	16	43.96	44.07	42.28(0.14)	42.84(0.33)	43.22(-0.07)	43.14	-0.6	0	55(2.2)	10	[6]	[5]	[-5]	75	37	CR	-0.1	HoldShort	(7)	-3	-6	-6	-18	1.2,95	44
20	Aug/23	15	43.96	44.07	42.22(0.19)	42.7(0.31)	43.25(0.07)	43.2	-0.6	0	53(1.8)	30	[8]	[12]	[-1]	80	53	CR	-0.1	OpenShort?	(7)	3	-2	-8	18	1.4,95	44

21	Aug/23	14	43.96	44.07	42.14(0.17)	42.57(0.28)	43.22(0.19)	43.22	-0.6	0	51(3.2)	35	[8]	[16]	[1]	87	134	UT	0	OpenLong	(9)	8	-3	-6	20	1.6,97	44
22	Aug/23	13	43.96	44.07	42.07(0.12)	42.45(0.33)	43.14(0.75)	43.25	-0.5	0	48(4.4)	50	[5]	[41]	[5]	94	350	UT	0.2	OpenLong	(7)	33	-7	12	20	1.8,99	44
23	Aug/23	12	43.96	44.07	42.02(0.02)	42.31(0.45)	42.82(0.85)	43.32	-0.5	0	44(0.5)	30	[1]	[47]	[12]	105	508	UT	0.9	CloseLong	(6)	37	4	30	20	2.2,100	44
24	Aug/23	11	43.96	44.07	42.01(-0.05)	42.12(0.38)	42.46(0.78)	43.28	-0.5	0	43(-2.8)	15	[-2]	[42]	[26]	105	552	UR	1.4	SmallShort	(1)	34	25	52	20	2.2,100	44
25	Aug/23	10	43.96	44.07	42.03(-0.1)	41.96(0.38)	42.13(0.6)	43.03	-0.7	0	46(-8.6)	5	[-4]	[33]	[22]	58	496	UR	1.5	SmallShort	(-4)	26	23	38	20	1.6,68	44

26	Aug/23	9	43.96	44.07	42.07(-0.19)	41.8(0.22)	41.88(0.29)	42.8	-0.9	0	55(-9.1)	-15	[-8]	[15]	[53]	14	440	UR	1.3	SmallShort?	(-6)	13	121	22	20	1,39	44
27	Aug/20	16	43.98	44.13	42.15(-0.28)	41.71(0.02)	41.76(-0.1)	41.63	-1.7	-1	64(-3.7)	-50	[-12]	[-9]	[1]	-51	141	DP	-0.2	OpenShort	(-14)	-4	10	-1	-20	-0.6,14	42
28	Aug/20	15	43.98	44.13	42.27(-0.28)	41.7(-0.07)	41.8(0.02)	41.53	-1.8	-1	67(-3.9)	-50	[-13]	[-6]	[-9]	-56	118	DT	-0.3	OpenShort?	(-13)	1	-21	-1	-19	-0.8,14	42
29	Aug/20	14	43.98	44.13	42.39(-0.24)	41.73(-0.02)	41.8(0)	41.74	-1.6	-1	71(-2.3)	-50	[-11]	[-5]	[-5]	-51	102	DT	-0.1	OpenShort	(-12)	0	-18	3	10	-0.7,17	42
30	Aug/20	13	43.98	44.13	42.49(-0.19)	41.74(0.1)	41.79(0.17)	41.91	-1.5	-1	74(-0.9)	-30	[-9]	[6]	[2]	-48	105	UR	0.1	SmallShort	(-9)	8	-5	9	20	-0.6,17	42

31	Aug/20	12	43.98	44.13	42.57(-0.19)	41.7(0.02)	41.72(0.14)	41.96	-1.5	-1	75(-1.2)	-25	[-9]	[3]	[7]	-54	98	UR	0.2	SmallShort	(-8)	6	11	5	20	-0.6,11	42
32	Aug/20	11	43.98	44.13	42.65(-0.21)	41.69(-0.07)	41.66(0.14)	41.85	-1.5	-1	76(-0.1)	5	[-10]	[1]	[19]	-61	69	UR	0.2	SmallShort	(-10)	6	42	6	20	-0.8,9	42
33	Aug/20	10	43.98	44.13	42.74(-0.23)	41.72(-0.45)	41.6(-0.19)	41.44	-1.8	-1	76(2.7)	-50	[-10]	[-23]	[-9]	-74	-107	DT	-0.2	OpenShort	(-11)	-9	-37	2	20	-1.2,6	42
34	Aug/20	9	43.98	44.13	42.84(-0.19)	41.91(-0.43)	41.68(-0.02)	41.8	-1.6	-1	73(1.6)	-15	[-9]	[-14]	[15]	-69	-44	DP	0.1	OpenShort?	(-9)	-1	23	6	20	-1,6	42
35	Aug/19	16	44.02	44.36	42.92(-0.21)	42.09(-0.59)	41.68(0)	41.58	-1.8	1	72(2.7)	-35	[-10]	[-17]	[1]	-80	-89	DP	-0.1	OpenShort	(-9)	0	-7	2	20	-1.4,5	38

36	Aug/19	15	44.02	44.36	43.01(-0.23)	42.34(-0.59)	41.69(-0.1)	41.65	-1.7	1	69(3.3)	-30	[-10]	[-22]	[8]	-80	-103	DP	-0	OpenShort?	(-9)	-5	17	4	20	-1.4,5	38
37	Aug/19	14	44.02	44.36	43.11(-0.3)	42.59(-0.58)	41.73(-0.31)	41.49	-1.8	1	66(4.2)	-50	[-14]	[-32]	[-15]	-88	-147	DT	-0.3	OpenShort	(-11)	-14	-33	7	-20	-1.8,7	38
38	Aug/19	13	44.02	44.36	43.24(-0.28)	42.84(-0.51)	41.86(-0.69)	41.81	-1.6	1	61(2.7)	-50	[-13]	[-47]	[-7]	-86	-218	DT	-0.1	OpenShort	(-12)	-31	-9	7	-20	-1.7,7	38
39	Aug/19	12	44.02	44.36	43.36(-0.34)	43.06(-0.42)	42.15(-0.8)	41.9	-1.5	1	59(-0.2)	-50	[-15]	[-51]	[4]	-91	-193	DP	-0.3	OpenShort	(-13)	-36	34	1	-20	-1.8,4	38
40	Aug/19	11	44.02	44.36	43.51(-0.43)	43.24(-0.46)	42.49(-1.21)	41.57	-1.8	1	59(5.1)	-50	[-19]	[-71]	[-29]	-110	-315	DT	-1.1	HoldShort	(-18)	-55	-28	-23	-20	-2.4,0	38

41	Aug/19	10	44.02	44.36	43.7(-0.36)	43.44(-0.39)	43.01(-1.01)	41.84	-1.6	1	54(3.6)	-50	[-16]	[-60]	[-28]	-107	-318	DT	-1.6	HoldShort	(-17)	-46	-32	-26	-20	-2.5,6	38
42	Aug/19	9	44.02	44.36	43.86(-0.32)	43.61(-0.34)	43.45(-0.87)	42.15	-1.4	1	50(6)	-50	[-14]	[-52]	[-55]	-93	-283	DT	-1.9	OpenShort?	(-16)	-39	-111	-27	-20	-2.5,20	38
43	Aug/18	16	44.06	44.51	44(-0.2)	43.76(-0.05)	43.83(-0.34)	43.27	-0.6	4	44(-2.1)	-50	[-9]	[-19]	[-19]	-40	-49	DT	-0.9	OpenShort	(-9)	-15	-36	-9	-20	-1.2,40	41
44	Aug/18	15	44.06	44.51	44.09(-0.16)	43.78(0.09)	43.98(-0.05)	43.64	-0.3	4	46(-1.5)	-40	[-7]	[-2]	[-17]	-28	56	DT	-0.6	OpenShort?	(-7)	-2	-44	-1	-20	-0.7,40	41
45	Aug/18	14	44.06	44.51	44.16(-0.07)	43.74(0.14)	44(0.32)	44.09	0	4	48(-1.1)	15	[-3]	[17]	[2]	-12	138	UR	0.1	SmallShort	(-5)	15	-2	8	16	-0.1,41	41

46	Aug/18	13	44.06	44.51	44.19(-0.02)	43.68(0.11)	43.86(0.18)	44.11	0	4	49(-0.1)	40	[-1]	[11]	[9]	-14	50	UR	0.4	SmallShort	(-3)	8	9	14	20	-0.1,39	41
47	Aug/18	12	44.06	44.51	44.2(-0.23)	43.63(-0.02)	43.78(0.18)	44.02	-0	4	49(-6.9)	-15	[-11]	[5]	[9]	-25	254	UR	0.4	SmallShort	(-2)	8	2	16	20	-0.3,33	41
48	Aug/18	11	44.06	44.51	44.3(-0.18)	43.64(-0.05)	43.7(0.3)	44	-0	4	56(-4.9)	15	[-8]	[11]	[12]	-37	200	UR	0.4	SmallShort	(-10)	14	24	-12	20	-0.4,23	41
49	Aug/18	10	44.06	44.51	44.38(-0.27)	43.66(-0.3)	43.57(0.14)	43.75	-0.2	4	61(-3.2)	-5	[-12]	[-3]	[13]	-56	184	RG	0.2	Wait	(-11)	6	30	-19	20	-0.8,14	41
50	Aug/18	9	44.06	44.51	44.5(-0.27)	43.79(-0.36)	43.51(0.05)	43.44	-0.5	4	64(-1.8)	-35	[-12]	[-9]	[-10]	-73	61	DT	-0.1	OpenShort?	(-12)	2	-24	-24	20	-1.2,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI