IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $148.0500 One month high (close): $151.8400

IVE Daily Change: -0.72% Daily StdDev 0.74% IVE EMA_5_Trend: 0.23% 10Minute StdDev: $0.4059

Latest Price : $150.52(-0.72%)

Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	10	150.25	150.61	151.22(0.01)	151.52(0.02)	151.56(-0.09)	151.15	0.8	3	34(-0.9)	-10	[1]	[-11]	[-14]	4	-36	DR	-1	OpenShort	(1)	-12	-25	-24	-20	-0.2,59	53
Daily Trend: % Up Forces: 151.22(hourly_sma_20 0.05%) 151.52(hourly_sma_10 0.24%) Down Forces: 150.61(daily_ema_10 -0.36%) Support Levels: 150.25(daily_ema_20 -0.6%) Resistance Levels:

2	Aug/26	9	150.25	150.61	151.2(0.02)	151.49(0.02)	151.69(-0.05)	151.45	1	3	34(-0.1)	0	[3]	[-5]	[-7]	44	-15	DR	-0.6	OpenShort?	(4)	-7	-13	-17	-5	0.6,79	53
3	Aug/25	16	150.2	150.72	151.17(0.03)	151.46(0.03)	151.77(0.01)	151.6	1.1	6	35(2)	35	[4]	[5]	[-5]	66	0	CR	-0.4	HoldShort	(4)	1	-6	-14	-1	1,91	65
4	Aug/25	15	150.2	150.72	151.13(0.03)	151.41(0.04)	151.76(0.04)	151.68	1.2	6	33(1)	35	[4]	[10]	[-6]	76	19	CR	-0.2	OpenShort?	(4)	6	-11	-16	5	1.4,91	65
5	Aug/25	14	150.2	150.72	151.08(0.04)	151.35(0.06)	151.7(0.15)	151.82	1.3	6	32(2.4)	50	[6]	[26]	[1]	95	47	UT	0.3	OpenLong	(5)	21	-3	7	9	1.9,97	65

6	Aug/25	13	150.2	150.72	151.02(0.04)	151.26(0.06)	151.48(0.12)	151.85	1.3	6	29(3.5)	50	[6]	[22]	[3]	107	39	TP	1	OpenShort	(5)	16	-3	16	13	2.3,99	65
7	Aug/25	12	150.2	150.72	150.96(0.08)	151.17(0.07)	151.3(0.11)	151.88	1.3	6	26(-4.1)	50	[11]	[23]	[15]	123	3	UT	1.8	CloseLong	(6)	15	25	32	18	2.9,100	65
8	Aug/25	11	150.2	150.72	150.84(0.06)	151.06(0.04)	151.13(0.05)	151.57	1.1	6	30(-4.4)	50	[8]	[12]	[8]	75	-1	UT	1.2	HoldLong	(9)	7	19	4	15	2,75	65
9	Aug/25	10	150.2	150.72	150.75(0.07)	151(0.06)	151.06(0.05)	151.34	0.9	6	34(-4.7)	50	[10]	[14]	[16]	58	-22	UT	0.7	OpenLong	(8)	7	48	-4	2	1.4,73	65
10	Aug/25	9	150.2	150.72	150.65(0.03)	150.91(-0.01)	150.98(-0.03)	150.76	0.4	6	39(-3.4)	35	[4]	[-3]	[-9]	28	-30	DR	-0.5	OpenShort?	(6)	-4	-16	-17	-7	0.2,73	65

11	Aug/24	16	150.04	150.72	150.6(0.04)	150.92(0.01)	151.03(-0.01)	150.95	0.7	6	42(-2.7)	40	[6]	[1]	[-4]	64	-27	CR	-0.2	HoldShort	(6)	-1	-11	-4	1	0.7,96	67
12	Aug/24	15	150.04	150.72	150.54(0.06)	150.9(0.01)	151.04(0.03)	151.09	0.8	6	45(-3.1)	50	[8]	[7]	[-2]	71	-17	CR	0.1	HoldShort?	(6)	4	-6	-1	5	1,96	67
13	Aug/24	14	150.04	150.72	150.45(0.07)	150.88(0.03)	151(0.05)	151.16	0.9	6	48(-2.9)	50	[10]	[12]	[3]	79	-12	UT	0.3	HoldLong	(8)	7	9	0	6	1.2,99	67
14	Aug/24	13	150.04	150.72	150.35(0.07)	150.84(0.02)	150.93(0.07)	151.06	0.8	6	51(-4.6)	50	[10]	[14]	[5]	77	-7	UT	0.2	HoldLong	(9)	10	13	0	6	1.1,99	67
15	Aug/24	12	150.04	150.72	150.24(0.07)	150.81(0.02)	150.83(0.02)	150.91	0.7	6	56(-3.7)	50	[10]	[7]	[-2]	74	-30	CR	0.1	HoldShort	(9)	3	-5	-1	1	1,99	67

16	Aug/24	11	150.04	150.72	150.14(0.07)	150.78(0.02)	150.8(0.02)	150.97	0.8	6	59(-1.4)	50	[10]	[7]	[3]	78	-10	UT	0.2	HoldLong	(9)	3	8	2	6	1.1,100	67
17	Aug/24	10	150.04	150.72	150.04(0.09)	150.75(0.09)	150.77(0.03)	150.88	0.7	6	61(-4.4)	50	[12]	[14]	[-1]	76	-29	CR	0.1	OpenShort	(9)	4	1	-1	-13	1.1,98	67
18	Aug/24	9	150.04	150.72	149.91(0.07)	150.61(0.07)	150.73(-0.01)	150.86	0.7	6	65(-1.1)	50	[10]	[6]	[8]	78	-19	UT	0.2	HoldLong?	(11)	-1	28	-2	-6	1.2,98	67
19	Aug/23	16	149.92	150.71	149.81(0.05)	150.5(0.07)	150.75(-0.03)	150.53	0.5	7	66(-0.2)	35	[7]	[3]	[-8]	71	-12	CR	-0.3	HoldShort	(8)	-4	-19	-7	-11	0.9,98	55
20	Aug/23	15	149.92	150.71	149.73(0.07)	150.39(0.07)	150.8(0.02)	150.75	0.7	7	66(0.9)	50	[10]	[11]	[-3]	78	-0	CR	-0.1	OpenShort?	(9)	3	-4	-7	-1	1.2,98	55

21	Aug/23	14	149.92	150.71	149.62(0.07)	150.28(0.07)	150.77(0.02)	150.8	0.7	7	65(1.9)	50	[10]	[11]	[-1]	84	10	CR	0	OpenShort	(9)	3	-4	-6	11	1.4,99	55
22	Aug/23	13	149.92	150.71	149.52(0.07)	150.18(0.1)	150.74(0.17)	150.84	0.7	7	64(4.3)	50	[10]	[33]	[2]	93	60	UT	0.1	OpenLong	(9)	23	3	0	9	1.7,100	55
23	Aug/23	12	149.92	150.71	149.42(0.04)	150.03(0.11)	150.49(0.17)	150.81	0.7	7	59(5.7)	50	[6]	[33]	[3]	98	92	UT	0.4	OpenLong	(9)	23	4	7	11	1.9,100	55
24	Aug/23	11	149.92	150.71	149.36(0.02)	149.87(0.13)	150.24(0.17)	150.76	0.7	7	54(4.3)	50	[3]	[34]	[9]	103	114	UT	0.8	HoldLong	(6)	23	9	26	16	2.1,100	55
25	Aug/23	10	149.92	150.71	149.36(0)	149.68(0.12)	149.99(0.12)	150.65	0.6	7	49(-0.6)	40	[0]	[25]	[6]	93	122	UR	1.1	SmallShort	(1)	16	1	23	19	2.1,90	55

26	Aug/23	9	149.92	150.71	149.33(-0.01)	149.5(0.11)	149.81(0.13)	150.64	0.6	7	50(-1.3)	50	[-1]	[26]	[36]	76	137	UR	1.3	SmallShort?	(0)	18	90	23	20	2.1,73	55
27	Aug/20	16	149.82	150.65	149.34(-0.03)	149.33(0.09)	149.61(0.03)	149.58	-0.2	6	51(-3.5)	0	[-4]	[9]	[0]	25	60	RG	-0	Wait	(-5)	4	-1	6	-3	0.4,65	58
28	Aug/20	15	149.82	150.65	149.39(-0.05)	149.2(0.05)	149.57(0.05)	149.6	-0.2	6	55(-6)	10	[-7]	[8]	[6]	23	77	UR	0	SmallShort?	(-6)	7	10	10	6	0.3,65	58
29	Aug/20	14	149.82	150.65	149.46(-0.05)	149.12(0.04)	149.49(0.08)	149.48	-0.3	6	61(-5.6)	-5	[-7]	[12]	[-4]	8	76	RG	-0	Wait	(-6)	11	-19	12	7	0,58	58
30	Aug/20	13	149.82	150.65	149.54(-0.03)	149.06(0.07)	149.37(0.12)	149.71	-0.1	6	66(-2)	25	[-4]	[20]	[4]	6	75	UR	0.4	SmallShort	(-6)	16	1	15	14	0.2,51	58

31	Aug/20	12	149.82	150.65	149.58(-0.05)	148.96(0.07)	149.19(0.1)	149.7	-0.1	6	68(-4.8)	30	[-7]	[17]	[14]	-6	91	UR	0.6	SmallShort	(-4)	14	28	18	20	0.1,42	58
32	Aug/20	11	149.82	150.65	149.65(-0.05)	148.86(0.03)	149.04(0.13)	149.37	-0.3	6	73(-2.4)	30	[-7]	[18]	[9]	-27	69	UR	0.3	SmallShort	(-8)	18	15	14	18	-0.3,31	58
33	Aug/20	10	149.82	150.65	149.73(-0.03)	148.82(-0.01)	148.84(0.07)	149.19	-0.5	6	75(-0.6)	45	[-4]	[8]	[12]	-40	11	UR	0.4	SmallShort	(-8)	10	28	9	20	-0.6,25	58
34	Aug/20	9	149.82	150.65	149.78(-0.05)	148.84(-0.09)	148.73(-0.01)	148.86	-0.7	6	76(2)	15	[-7]	[-9]	[4]	-59	-9	RG	0.1	Wait?	(-6)	-1	1	11	18	-0.9,14	58
35	Aug/19	16	149.75	150.72	149.86(-0.05)	148.98(-0.13)	148.75(0.01)	148.85	-0.6	7	74(7.8)	15	[-7]	[-9]	[-0]	-70	-13	RG	0.1	Wait	(-6)	1	-9	6	18	-1.1,8	52

36	Aug/19	15	149.75	150.72	149.94(-0.07)	149.17(-0.11)	148.74(0.03)	148.96	-0.6	7	66(-0.2)	35	[-10]	[-6]	[21]	-67	14	RG	0.2	Wait?	(-6)	4	54	8	17	-1,8	52
37	Aug/19	14	149.75	150.72	150.04(-0.1)	149.34(-0.17)	148.69(-0.08)	148.32	-1	7	66(3.5)	-35	[-14]	[-26]	[-12]	-92	-23	DT	-0.4	OpenShort	(-11)	-11	-35	3	-13	-1.8,3	52
38	Aug/19	13	149.75	150.72	150.19(-0.07)	149.59(-0.15)	148.81(-0.09)	148.74	-0.7	7	63(3.3)	-20	[-10]	[-25]	[-3]	-87	-49	DT	-0.1	OpenShort	(-11)	-12	-11	8	-7	-1.6,3	52
39	Aug/19	12	149.75	150.72	150.3(-0.1)	149.81(-0.14)	148.94(-0.16)	148.88	-0.6	7	60(-0.4)	-20	[-14]	[-35]	[4]	-91	-25	DP	-0.1	OpenShort	(-9)	-22	14	4	-15	-1.7,2	52
40	Aug/19	11	149.75	150.72	150.45(-0.11)	150.02(-0.13)	149.18(-0.28)	148.72	-0.7	7	60(5)	-40	[-15]	[-51]	[-5]	-100	-67	DT	-0.5	HoldShort	(-14)	-38	-4	-4	-20	-2,0	52

41	Aug/19	10	149.75	150.72	150.61(-0.09)	150.21(-0.15)	149.6(-0.25)	148.76	-0.7	7	55(5.2)	-40	[-12]	[-48]	[-9]	-110	-90	DT	-1.1	HoldShort	(-13)	-34	-14	-13	-20	-2.4,0	52
42	Aug/19	9	149.75	150.72	150.74(-0.09)	150.44(-0.13)	149.98(-0.26)	148.93	-0.6	7	50(9.5)	-40	[-12]	[-48]	[-22]	-104	-93	DT	-1.5	HoldShort?	(-11)	-36	-44	-24	-20	-2.6,11	52
43	Aug/18	16	149.68	150.78	150.88(-0.07)	150.64(-0.07)	150.37(-0.21)	149.45	-0.2	8	40(8.1)	-30	[-10]	[-35]	[-27]	-89	-71	DT	-1.6	OpenShort	(-9)	-29	-59	-22	-20	-2.5,24	52
44	Aug/18	15	149.68	150.78	150.98(-0.04)	150.64(0)	150.69(-0.11)	150.15	0.3	8	32(1.6)	-10	[-6]	[-16]	[-20]	-71	-37	DT	-1.1	OpenShort?	(-6)	-15	-44	-18	-20	-1.8,24	52
45	Aug/18	14	149.68	150.78	151.04(-0.02)	150.74(0.01)	150.86(0.03)	150.68	0.7	8	31(0.2)	35	[-3]	[5]	[-5]	-33	9	RG	-0.4	Wait	(-4)	4	-11	-6	-6	-0.8,37	52

46	Aug/18	13	149.68	150.78	151.07(0.01)	150.72(-0.02)	150.82(-0.05)	150.81	0.8	8	30(-0.6)	50	[1]	[-7]	[1]	-22	-44	RG	-0	Wait	(-1)	-7	4	-3	6	-0.6,43	52
47	Aug/18	12	149.68	150.78	151.06(-0.03)	150.75(-0.03)	150.89(-0.01)	150.77	0.7	8	31(-1.2)	25	[-4]	[-4]	[-2]	-17	10	RG	-0.3	Wait	(1)	-1	-16	13	11	-0.6,48	52
48	Aug/18	11	149.68	150.78	151.1(-0.03)	150.75(0)	150.91(0.08)	150.97	0.9	8	32(-1.2)	25	[-4]	[11]	[-2]	-15	44	RG	0.1	Wait	(-4)	11	-6	-5	7	-0.3,43	52
49	Aug/18	10	149.68	150.78	151.14(-0.03)	150.8(-0.05)	150.79(0.11)	151.05	0.9	8	33(-1)	50	[-4]	[12]	[16]	-14	52	UR	0.5	SmallShort	(-3)	15	44	-5	20	-0.2,41	52
50	Aug/18	9	149.68	150.78	151.18(-0.04)	150.88(-0.08)	150.79(0)	150.53	0.6	8	34(0.2)	-15	[-6]	[-6]	[-20]	-56	3	DT	-0.2	OpenShort?	(-6)	0	-51	-19	3	-1.3,27	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI