VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $22.5400

VERI Daily Change: -2.32% Daily StdDev 4.01% VERI EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $18.97(-2.32%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	10	20.06	18.8	19.26(0.31)	19.54(0.26)	19.59(0.1)	19.75	-0.2	-15	24(-1.5)	-5	[8]	[5]	[7]	78	-50	RG	0.5	Wait	(9)	3	13	2	20	1.4,93	31
Daily Trend: % Up Forces: Down Forces: 18.8(daily_ema_10 -4.81%) Support Levels: 19.54(weak_hourly_sma_10 -1.06%) 19.26(weak_hourly_sma_20 -2.48%) Resistance Levels: 20.06(daily_ema_20 1.57%)

2	Aug/26	9	20.06	18.8	19.2(0.26)	19.49(0.26)	19.57(0.1)	19.64	-0.3	-15	25(0)	-10	[7]	[5]	[8]	69	-19	RG	0.2	Wait?	(7)	3	26	-3	-5	1.2,89	31
3	Aug/25	15	20.18	19.04	19.15(0.21)	19.44(0.1)	19.55(-0.05)	19.43	-0.5	-14	25(0.1)	-45	[5]	[-1]	[-7]	51	-82	DR	-0.3	OpenShort?	(5)	-1	-11	-11	-15	0.7,83	30
4	Aug/25	14	20.18	19.04	19.11(0.47)	19.42(0.15)	19.56(0.15)	19.52	-0.4	-14	25(-5.9)	-10	[12]	[6]	[-2]	72	-241	CR	-0.1	HoldShort	(5)	4	-7	-4	10	1.1,94	30
5	Aug/25	13	20.18	19.04	19.02(0.48)	19.39(0.21)	19.53(0.21)	19.58	-0.4	-14	31(-3.5)	-5	[12]	[9]	[-0]	78	-153	RG	0.1	Wait	(13)	5	-6	-1	20	1.2,98	30

6	Aug/25	12	20.18	19.04	18.93(0.48)	19.35(0.26)	19.49(0.41)	19.63	-0.4	-14	35(-1.9)	10	[12]	[14]	[3]	83	-22	RG	0.3	Wait	(13)	10	2	2	20	1.3,100	30
7	Aug/25	11	20.18	19.04	18.84(0.48)	19.3(0.47)	19.41(0.41)	19.61	-0.4	-14	37(-1.4)	20	[12]	[17]	[7]	84	18	UT	0.4	HoldLong	(11)	10	16	2	20	1.4,99	30
8	Aug/25	10	20.18	19.04	18.75(0.48)	19.21(0.37)	19.33(0.31)	19.48	-0.5	-14	38(-0.9)	20	[12]	[13]	[8]	82	-28	UT	0.3	HoldLong	(11)	8	14	3	20	1.3,99	30
9	Aug/25	9	20.18	19.04	18.66(0.48)	19.14(0.31)	19.27(0.05)	19.37	-0.5	-14	39(-1.6)	-5	[12]	[6]	[-0]	78	-106	RG	0.2	Wait?	(11)	1	-2	-0	5	1.2,98	30
10	Aug/24	15	20.3	19.21	18.57(0.49)	19.08(0.53)	19.26(0.26)	19.39	-0.6	-13	41(0.3)	0	[12]	[13]	[6]	79	-3	RG	0.2	Wait?	(12)	6	22	-1	-10	1.3,96	45

11	Aug/24	14	20.3	19.21	18.48(0.43)	18.98(0.42)	19.21(0.16)	19.21	-0.7	-13	40(-0.8)	-5	[11]	[9]	[0]	74	-5	RG	0	Wait	(10)	4	1	-6	10	1.2,94	45
12	Aug/24	13	20.3	19.21	18.4(0.44)	18.9(0.27)	19.18(0.42)	19.2	-0.7	-13	41(0.3)	0	[11]	[14]	[4]	79	84	RG	0	Wait	(12)	10	1	-6	20	1.3,96	45
13	Aug/24	12	20.3	19.21	18.32(0.44)	18.85(0.27)	19.1(0.42)	19.19	-0.7	-13	41(0.4)	-10	[11]	[14]	[-0]	83	124	RG	0.1	Wait	(12)	10	-12	-5	20	1.4,98	45
14	Aug/24	11	20.3	19.21	18.24(0.55)	18.8(0.86)	19.02(0.69)	19.29	-0.7	-13	40(2.6)	15	[14]	[28]	[6]	93	187	UT	0.4	OpenLong	(12)	17	11	2	20	1.7,100	45
15	Aug/24	10	20.3	19.21	18.14(0.44)	18.64(0.7)	18.89(0.8)	19.2	-0.7	-13	38(2.4)	20	[11]	[29]	[10]	97	331	UT	0.5	OpenLong	(12)	20	16	3	20	1.9,99	45

16	Aug/24	9	20.3	19.21	18.06(0.39)	18.51(0.71)	18.74(0.64)	19.07	-0.8	-13	35(2.9)	25	[10]	[24]	[20]	97	319	UT	0.6	OpenLong?	(10)	16	43	4	20	1.9,99	45
17	Aug/23	15	20.4	19.45	17.99(0.22)	18.38(0.55)	18.62(0.05)	18.73	-1.1	-13	32(1.7)	-30	[5]	[6]	[-0]	87	195	RG	0.2	Wait?	(8)	1	-4	8	-5	1.5,99	43
18	Aug/23	14	20.4	19.45	17.95(0.17)	18.28(0.61)	18.61(0.11)	18.76	-1.1	-13	31(2.7)	-30	[4]	[8]	[9]	88	302	RG	0.3	Wait	(5)	3	4	6	20	1.8,93	43
19	Aug/23	13	20.4	19.45	17.92(-0.06)	18.17(0.61)	18.59(1.03)	18.73	-1.1	-13	28(-1.2)	-35	[-2]	[29]	[20]	84	779	UR	0.3	SmallShort	(4)	25	40	9	20	1.9,86	43
20	Aug/23	12	20.4	19.45	17.93(-0.11)	18.06(0.39)	18.4(0.71)	18.42	-1.3	-13	29(-2.9)	-50	[-3]	[18]	[3]	64	570	UR	0	SmallShort	(-3)	17	-5	11	20	1.1,86	43

21	Aug/23	11	20.4	19.45	17.95(-0.17)	17.99(0.5)	18.27(0.66)	18.46	-1.3	-13	32(-2.7)	-50	[-4]	[18]	[4]	71	630	UR	0.4	SmallShort	(-4)	16	-27	35	20	1.1,93	43
22	Aug/23	10	20.4	19.45	17.95(0)	17.9(0.73)	18.15(1.28)	18.67	-1.2	-13	35(0)	-15	[0]	[37]	[17]	56	713	UR	1	SmallShort	(-1)	31	-3	33	20	1.3,73	43
23	Aug/23	9	20.4	19.45	17.98(-0.11)	17.77(0.57)	17.92(0.9)	18.69	-1.1	-13	35(-1.6)	-25	[-3]	[25]	[65]	32	736	UR	1.5	SmallShort?	(-1)	22	126	25	20	1.4,47	43
24	Aug/20	15	20.53	19.76	18(-0.22)	17.67(0.17)	17.76(0.23)	17.75	-1.9	-13	36(-2.1)	-50	[-5]	[2]	[-2]	-35	147	RG	-0	Wait?	(-8)	6	-4	7	-17	-0.5,28	33
25	Aug/20	14	20.53	19.76	18.04(-0.22)	17.64(0.11)	17.72(0.06)	17.78	-1.9	-13	39(-0.4)	-50	[-6]	[-3]	[2]	-43	109	DP	0.1	OpenShort	(-7)	2	-5	4	20	-0.5,20	33

26	Aug/20	13	20.53	19.76	18.08(-0.22)	17.62(0.11)	17.71(0.45)	17.82	-1.9	-13	39(-0.8)	-45	[-6]	[7]	[10]	-44	210	UR	0.2	SmallShort	(-4)	11	13	8	20	-0.5,19	33
27	Aug/20	12	20.53	19.76	18.12(-0.28)	17.6(-0.17)	17.71(0)	17.72	-1.9	-13	40(0)	-50	[-7]	[-8]	[6]	-55	76	DP	0.2	OpenShort	(-7)	0	-3	4	20	-0.7,13	33
28	Aug/20	11	20.53	19.76	18.17(-0.22)	17.63(-0.17)	17.63(0.34)	17.74	-1.9	-13	40(-0.1)	-35	[-6]	[1]	[18]	-56	81	UR	0.2	SmallShort	(-6)	9	24	10	20	-0.7,12	33
29	Aug/20	10	20.53	19.76	18.21(-0.27)	17.66(-0.79)	17.57(0.06)	17.56	-2	-13	40(1.2)	-50	[-7]	[-14]	[1]	-68	-60	DP	-0	OpenShort	(-6)	2	-19	5	20	-1.1,10	33
30	Aug/20	9	20.53	19.76	18.26(-0.27)	17.8(-0.67)	17.56(0.11)	17.7	-2	-13	39(0.6)	-50	[-7]	[-12]	[21]	-67	2	DP	0.3	OpenShort?	(-6)	3	27	10	20	-1,8	33

31	Aug/19	16	20.71	20.19	18.31(-0.33)	17.92(-0.83)	17.54(-0.11)	17.5	-2.5	-11	38(-2.4)	-50	[-8]	[-20]	[-3]	-85	-124	DT	-0.1	HoldShort	(-8)	-3	-16	6	12	-1.5,3	36
32	Aug/19	15	20.71	20.19	18.37(-0.33)	18.07(-0.66)	17.56(-0.34)	17.62	-2.4	-11	40(1.3)	-50	[-8]	[-24]	[4]	-82	-153	DP	0.1	OpenShort?	(-8)	-9	19	9	-20	-1.4,3	36
33	Aug/19	14	20.71	20.19	18.43(-0.49)	18.19(-0.76)	17.62(-0.79)	17.48	-2.5	-11	39(1.6)	-50	[-12]	[-37]	[-10]	-98	-212	DT	-0.3	OpenShort	(-9)	-20	-5	7	-20	-1.9,0	36
34	Aug/19	13	20.71	20.19	18.52(-0.43)	18.33(-0.6)	17.76(-1.44)	17.52	-2.5	-11	38(3.1)	-50	[-11]	[-51]	[-19]	-103	-468	DT	-0.5	HoldShort	(-11)	-36	-8	-2	-20	-2.1,0	36
35	Aug/19	12	20.71	20.19	18.6(-0.37)	18.44(-0.49)	18.02(-1.53)	17.58	-2.4	-11	34(4.6)	-50	[-9]	[-52]	[-19]	-108	-567	DT	-1	HoldShort	(-10)	-38	0	-11	-20	-2.3,0	36

36	Aug/19	11	20.71	20.19	18.67(-0.43)	18.53(-0.64)	18.3(-1.56)	17.58	-2.4	-11	30(6.7)	-50	[-11]	[-54]	[-44]	-120	-538	DT	-1.9	HoldShort	(-10)	-39	-50	-47	-20	-2.8,0	36
37	Aug/19	10	20.71	20.19	18.75(-0.32)	18.65(-0.32)	18.59(-0.85)	17.96	-2.1	-11	23(2.7)	-50	[-8]	[-32]	[-27]	-98	-306	DT	-2.1	OpenShort	(-8)	-21	-25	-37	-20	-2.6,17	36
38	Aug/19	9	20.71	20.19	18.81(-0.21)	18.71(-0.27)	18.75(-0.85)	18.15	-2	-11	20(3.6)	-50	[-5]	[-31]	[-49]	-76	-354	DT	-2.3	OpenShort?	(-8)	-21	-92	-27	-20	-2.5,37	36
39	Aug/18	15	20.87	20.71	18.85(-0.16)	18.76(0.21)	18.91(0.37)	18.88	-1.7	-3	17(-5)	-30	[-4]	[9]	[0]	21	286	RG	-0.1	Wait?	(0)	9	-10	14	16	0.1,68	38
40	Aug/18	14	20.87	20.71	18.88(-0.32)	18.72(0.16)	18.84(0.37)	18.96	-1.6	-3	22(-9.4)	-40	[-8]	[7]	[7]	13	483	UR	0.5	SmallShort	(-4)	9	0	17	20	0.3,55	38

41	Aug/18	13	20.87	20.71	18.94(-0.32)	18.69(0.11)	18.77(0.37)	18.96	-1.6	-3	31(-8.3)	-30	[-8]	[7]	[15]	5	453	UR	0.5	SmallShort	(-8)	9	15	23	20	0.1,52	38
42	Aug/18	12	20.87	20.71	19(-0.52)	18.69(0)	18.7(0.21)	18.84	-1.7	-3	40(-10.7)	-50	[-13]	[0]	[8]	-22	532	UR	0.3	SmallShort	(-9)	5	-6	16	20	-0.3,36	38
43	Aug/18	11	20.87	20.71	19.1(-0.47)	18.67(-0.16)	18.66(0.38)	18.89	-1.7	-3	50(-8.7)	-20	[-12]	[3]	[22]	-38	498	UR	0.4	SmallShort	(-12)	10	37	9	20	-0.4,22	38
44	Aug/18	10	20.87	20.71	19.19(-0.57)	18.7(-0.37)	18.59(-0.11)	18.6	-1.9	-3	59(-4)	-50	[-15]	[-13]	[3]	-63	272	DP	0	OpenShort	(-14)	-3	8	3	0	-0.8,7	38
45	Aug/18	9	20.87	20.71	19.3(-0.57)	18.77(-0.21)	18.61(-0.11)	18.54	-2	-3	63(-5.3)	-50	[-15]	[-11]	[-7]	-70	192	DT	-0.1	OpenShort?	(-14)	-3	-15	3	-20	-1,5	38

46	Aug/17	15	20.89	20.93	19.41(-0.67)	18.81(-0.21)	18.61(0)	18.66	-1.8	-1	68(-2.9)	-40	[-17]	[-9]	[3]	-65	327	DP	0	OpenShort?	(-15)	0	4	6	5	-0.9,8	33
47	Aug/17	14	20.89	20.93	19.54(-0.71)	18.85(-0.32)	18.63(-0.32)	18.63	-1.8	-1	71(-5.1)	-50	[-17]	[-18]	[2]	-72	180	DP	0	OpenShort	(-17)	-8	4	4	0	-1,3	33
48	Aug/17	13	20.89	20.93	19.68(-0.76)	18.91(-0.21)	18.69(-0.64)	18.6	-1.9	-1	76(-4.5)	-50	[-19]	[-25]	[-8]	-79	66	DT	-0.1	HoldShort	(-18)	-16	10	-26	-20	-1.2,1	33
49	Aug/17	12	20.89	20.93	19.83(-0.75)	18.95(-0.52)	18.81(-0.63)	18.52	-1.9	-1	81(-0.7)	-50	[-18]	[-28]	[-17]	-83	-48	DT	-0.3	HoldShort	(-19)	-15	-23	-28	-20	-1.3,0	33
50	Aug/17	11	20.89	20.93	19.98(-0.6)	19.05(-0.68)	18.93(-0.26)	18.7	-1.8	-1	81(0.1)	-50	[-15]	[-20]	[-2]	-83	-92	DT	-0.2	HoldShort	(-17)	-6	-4	-28	20	-1.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI