|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 26, 2021 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: -0.54% Daily StdDev 3.47% CSIQ EMA_5_Trend: 2.46% 10Minute StdDev: $0.5029
Latest Price : $36.21(-0.54%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.5
| Thu. Aug. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 10 | 37.89 | 35.18 | 35.65(0.48) | 36.47(0.36) | 36.55(0.03) | 36.56 | -0.4 | | -20 | 33(-2.9) | 5 | [14] | [6] | [2] | 56 | -197 | RG | 0 | Wait | | (13) | 1 | 20 | -8 | -20 | 0.9,83 | 39 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -1.28%(54%)
Daily Trend: % Up Forces: Down Forces: 35.18(daily_ema_10 -3.77%) Support Levels: 36.47(weak_hourly_sma_10 -0.25%) 35.65(weak_hourly_sma_20 -2.49%) Resistance Levels: 37.89(daily_ema_20 3.64%)
|
| 2 | Aug/26 | 9 | 37.89 | 35.18 | 35.48(0.45) | 36.34(0.25) | 36.54(-0.22) | 36.32 | -0.5 | | -20 | 36(-3.2) | -25 | [13] | [-3] | [-9] | 55 | -251 | DR | -0.2 | OpenShort? | | (13) | -6 | -7 | -9 | -20 | 0.7,87 | 39 | 3 | Aug/25 | 15 | 38.12 | 35.64 | 35.32(0.48) | 36.25(0.28) | 36.54(0) | 36.41 | -0.5 | | -17 | 39(-2.6) | -25 | [14] | [4] | [-12] | 66 | -154 | CR | -0.2 | HoldShort? | | (15) | 0 | -25 | -5 | -20 | 0.9,93 | 40 | 4 | Aug/25 | 14 | 38.12 | 35.64 | 35.15(0.63) | 36.15(0.36) | 36.62(0.03) | 36.72 | -0.4 | | -17 | 42(-2.6) | 10 | [18] | [7] | [3] | 80 | -135 | RG | 0.1 | Wait | | (17) | 1 | 0 | -1 | 20 | 1.2,100 | 40 | 5 | Aug/25 | 13 | 38.12 | 35.64 | 34.93(0.66) | 36.02(0.28) | 36.61(0.58) | 36.72 | -0.4 | | -17 | 45(-1.5) | 15 | [18] | [22] | [9] | 83 | 26 | UT | 0.1 | HoldLong | | (20) | 16 | 7 | 0 | 20 | 1.3,100 | 40 | | | |
6 | Aug/25 | 12 | 38.12 | 35.64 | 34.7(0.64) | 35.92(0.2) | 36.4(0.72) | 36.63 | -0.5 | | -17 | 46(-0.7) | 15 | [18] | [24] | [8] | 81 | 127 | UT | 0.2 | HoldLong | | (20) | 20 | 2 | -2 | 20 | 1.3,98 | 40 | 7 | Aug/25 | 11 | 38.12 | 35.64 | 34.48(0.64) | 35.85(0.73) | 36.14(0.7) | 36.6 | -0.5 | | -17 | 47(-0.2) | 15 | [18] | [31] | [5] | 83 | 173 | UT | 0.3 | HoldLong | | (20) | 20 | 15 | 4 | -3 | 1.4,98 | 40 | 8 | Aug/25 | 10 | 38.12 | 35.64 | 34.26(0.65) | 35.59(0.79) | 35.89(0.67) | 36.42 | -0.5 | | -17 | 47(1.2) | 0 | [18] | [31] | [-4] | 83 | 176 | CR | 0.4 | OpenShort | | (20) | 19 | -18 | 5 | 11 | 1.5,95 | 40 | 9 | Aug/25 | 9 | 38.12 | 35.64 | 34.04(0.62) | 35.31(0.8) | 35.65(0.62) | 36.64 | -0.5 | | -17 | 46(2.5) | 25 | [17] | [30] | [34] | 88 | 323 | UT | 0.7 | OpenLong? | | (20) | 17 | 79 | 7 | 20 | 1.8,93 | 40 | 10 | Aug/24 | 15 | 38.3 | 36.08 | 33.83(0.48) | 35.03(0.6) | 35.43(-0.03) | 35.69 | -0.8 | | -15 | 43(0.5) | 0 | [13] | [7] | [8] | 71 | 93 | RG | 0.2 | Wait? | | (15) | -1 | 27 | -3 | 0 | 1.4,86 | 35 | | | |
11 | Aug/24 | 14 | 38.3 | 36.08 | 33.67(0.51) | 34.82(0.61) | 35.44(-0.34) | 35.37 | -0.9 | | -15 | 43(0.3) | -20 | [14] | [-1] | [0] | 67 | -58 | RG | -0.1 | Wait | | (14) | -10 | 8 | -8 | -19 | 1.3,84 | 35 | 12 | Aug/24 | 13 | 38.3 | 36.08 | 33.5(0.45) | 34.61(0.64) | 35.56(0.77) | 35.27 | -1 | | -15 | 42(1.4) | -5 | [13] | [30] | [-6] | 68 | 288 | CR | -0.2 | HoldShort | | (15) | 22 | -12 | -13 | 0 | 1.3,85 | 35 | 13 | Aug/24 | 12 | 38.3 | 36.08 | 33.35(0.42) | 34.39(0.7) | 35.29(0.89) | 35.41 | -0.9 | | -15 | 41(2.5) | 10 | [12] | [34] | [-0] | 79 | 435 | RG | 0.1 | Wait | | (15) | 25 | -5 | -19 | 20 | 1.6,89 | 35 | 14 | Aug/24 | 11 | 38.3 | 36.08 | 33.21(0.45) | 34.15(0.98) | 34.98(1.04) | 35.47 | -0.9 | | -15 | 39(3.7) | 15 | [13] | [42] | [-1] | 92 | 502 | CR | 0.4 | OpenShort | | (13) | 29 | -21 | -3 | 20 | 1.9,94 | 35 | 15 | Aug/24 | 10 | 38.3 | 36.08 | 33.06(0.46) | 33.82(1.02) | 34.62(1.29) | 35.72 | -0.8 | | -15 | 35(6.2) | 25 | [13] | [50] | [8] | 108 | 672 | UT | 1 | HoldLong | | (15) | 36 | -18 | 3 | 20 | 2.4,98 | 35 | | | |
16 | Aug/24 | 9 | 38.3 | 36.08 | 32.91(0.46) | 33.48(1.12) | 34.18(1.54) | 35.94 | -0.8 | | -15 | 29(9.8) | 25 | [13] | [58] | [82] | 135 | 849 | UT | 2 | HoldLong? | | (16) | 43 | 177 | 13 | 20 | 3.4,100 | 35 | 17 | Aug/23 | 15 | 38.43 | 36.63 | 32.76(0.09) | 33.11(0.55) | 33.66(0.51) | 33.92 | -1.5 | | -15 | 19(1) | -15 | [3] | [18] | [10] | 100 | 387 | RG | 0.4 | Wait? | | (5) | 14 | 8 | 10 | 20 | 2,100 | 27 | 18 | Aug/23 | 14 | 38.43 | 36.63 | 32.76(0) | 32.93(0.46) | 33.49(0.54) | 33.83 | -1.5 | | -15 | 18(-0.2) | -30 | [0] | [17] | [13] | 100 | 468 | UR | 0.6 | SmallShort | | (3) | 15 | 7 | 21 | 20 | 2,100 | 27 | 19 | Aug/23 | 13 | 38.43 | 36.63 | 32.73(-0.18) | 32.78(0.43) | 33.31(0.88) | 33.75 | -1.5 | | -15 | 18(-4.6) | -40 | [-5] | [25] | [20] | 95 | 693 | UR | 0.8 | SmallShort | | (-1) | 25 | 18 | 30 | 20 | 1.8,100 | 27 | 20 | Aug/23 | 12 | 38.43 | 36.63 | 32.79(-0.21) | 32.64(0.4) | 33.02(0.79) | 33.55 | -1.6 | | -15 | 23(-4.5) | -45 | [-6] | [22] | [22] | 70 | 620 | UR | 0.8 | SmallShort | | (-6) | 22 | 24 | 32 | 20 | 1.1,92 | 27 | | | |
21 | Aug/23 | 11 | 38.43 | 36.63 | 32.86(-0.27) | 32.51(0.4) | 32.76(0.68) | 33.28 | -1.7 | | -15 | 27(-4.1) | -45 | [-8] | [19] | [20] | 37 | 550 | UR | 0.6 | SmallShort | | (-8) | 19 | 22 | 33 | 20 | 0.5,74 | 27 | 22 | Aug/23 | 10 | 38.43 | 36.63 | 32.95(-0.27) | 32.38(0.25) | 32.54(0.59) | 33.04 | -1.7 | | -15 | 31(-3) | -50 | [-8] | [14] | [15] | 4 | 430 | UR | 0.5 | SmallShort | | (-10) | 17 | 11 | 24 | 20 | 0.1,51 | 27 | 23 | Aug/23 | 9 | 38.43 | 36.63 | 33.04(-0.33) | 32.3(0.06) | 32.35(0.34) | 32.92 | -1.8 | | -15 | 34(-2.9) | -45 | [-9] | [4] | [30] | -27 | 356 | UR | 0.5 | SmallShort? | | (-9) | 10 | 53 | 16 | 20 | -0.1,26 | 27 | 24 | Aug/20 | 15 | 38.66 | 37.29 | 33.15(-0.39) | 32.28(-0.09) | 32.24(-0.03) | 32.34 | -2.2 | | -15 | 37(-3.3) | -50 | [-11] | [-10] | [4] | -62 | 126 | DP | 0.1 | OpenShort? | | (-13) | -1 | 6 | 6 | 12 | -0.7,6 | 29 | 25 | Aug/20 | 14 | 38.66 | 37.29 | 33.28(-0.39) | 32.31(-0.12) | 32.25(-0.03) | 32.28 | -2.2 | | -15 | 40(-1.1) | -50 | [-11] | [-11] | [5] | -67 | 73 | DP | 0 | OpenShort | | (-12) | -1 | 7 | 4 | 20 | -0.8,3 | 29 | | | |
26 | Aug/20 | 13 | 38.66 | 37.29 | 33.41(-0.39) | 32.35(-0.15) | 32.26(0.16) | 32.2 | -2.2 | | -15 | 42(-0.1) | -50 | [-11] | [-6] | [4] | -74 | 60 | DP | -0 | OpenShort | | (-13) | 5 | 7 | 2 | 16 | -1,1 | 29 | 27 | Aug/20 | 12 | 38.66 | 37.29 | 33.54(-0.42) | 32.4(-0.4) | 32.21(-0.15) | 32.13 | -2.2 | | -15 | 42(0.5) | -50 | [-12] | [-19] | [-3] | -79 | -47 | DT | -0.1 | HoldShort | | (-13) | -4 | -12 | 2 | 13 | -1.2,1 | 29 | 28 | Aug/20 | 11 | 38.66 | 37.29 | 33.68(-0.38) | 32.53(-0.49) | 32.26(-0.22) | 32.26 | -2.2 | | -15 | 41(0.6) | -50 | [-11] | [-22] | [2] | -79 | -104 | DP | 0 | OpenShort | | (-12) | -6 | -11 | 6 | 20 | -1.2,1 | 29 | 29 | Aug/20 | 10 | 38.66 | 37.29 | 33.81(-0.35) | 32.69(-0.73) | 32.33(-0.06) | 32.38 | -2.1 | | -15 | 41(0.7) | -50 | [-10] | [-20] | [11] | -79 | -94 | DP | 0 | OpenShort | | (-11) | -2 | 7 | 5 | 20 | -1.2,1 | 29 | 30 | Aug/20 | 9 | 38.66 | 37.29 | 33.93(-0.44) | 32.93(-0.84) | 32.35(-0.25) | 32.3 | -2.2 | | -15 | 40(1.5) | -50 | [-13] | [-28] | [13] | -84 | -111 | DP | -0 | OpenShort? | | (-11) | -7 | 29 | 3 | 20 | -1.4,1 | 29 | | | |
31 | Aug/19 | 16 | 39.02 | 38.08 | 34.08(-0.5) | 33.21(-0.95) | 32.43(-0.55) | 31.99 | -2.7 | | -13 | 38(-2.4) | -50 | [-15] | [-39] | [-16] | -97 | -257 | DT | -0.4 | HoldShort | | (-15) | -16 | -31 | 0 | -20 | -1.9,1 | 26 | 32 | Aug/19 | 15 | 39.02 | 38.08 | 34.25(-0.49) | 33.53(-0.74) | 32.61(-0.58) | 32.33 | -2.6 | | -13 | 41(1.4) | -50 | [-14] | [-36] | [-17] | -94 | -231 | DT | -0.3 | OpenShort? | | (-14) | -16 | -28 | 2 | -20 | -1.8,1 | 26 | 33 | Aug/19 | 14 | 39.02 | 38.08 | 34.42(-0.66) | 33.78(-0.73) | 32.8(-0.76) | 32.64 | -2.5 | | -13 | 39(-3.2) | -50 | [-19] | [-42] | [-3] | -94 | -73 | DT | -0.2 | HoldShort | | (-15) | -22 | 9 | 2 | -20 | -1.8,1 | 26 | 34 | Aug/19 | 13 | 39.02 | 38.08 | 34.65(-0.69) | 34.03(-0.64) | 33.05(-1.37) | 32.54 | -2.5 | | -13 | 43(-1.9) | -50 | [-20] | [-59] | [-18] | -98 | -281 | DT | -0.5 | HoldShort | | (-21) | -39 | -12 | -1 | -20 | -1.9,0 | 26 | 35 | Aug/19 | 12 | 39.02 | 38.08 | 34.89(-0.71) | 34.25(-0.7) | 33.51(-1.44) | 32.67 | -2.5 | | -13 | 44(-0.3) | -50 | [-20] | [-62] | [-20] | -100 | -307 | DT | -0.7 | CloseShort | | (-21) | -41 | -14 | -6 | -20 | -2,0 | 26 | | | |
36 | Aug/19 | 11 | 39.02 | 38.08 | 35.14(-0.62) | 34.49(-0.58) | 34(-1.33) | 32.82 | -2.4 | | -13 | 45(2) | -50 | [-18] | [-56] | [-36] | -100 | -384 | DT | -1 | HoldShort | | (-21) | -38 | -46 | -14 | -20 | -2,0 | 26 | 37 | Aug/19 | 10 | 39.02 | 38.08 | 35.36(-0.56) | 34.69(-0.43) | 34.46(-0.89) | 33.33 | -2.2 | | -13 | 43(0.3) | -50 | [-16] | [-41] | [-31] | -96 | -247 | DT | -1 | HoldShort | | (-17) | -25 | -49 | -12 | -20 | -1.9,2 | 26 | 38 | Aug/19 | 9 | 39.02 | 38.08 | 35.56(-0.5) | 34.84(-0.29) | 34.77(-0.71) | 33.89 | -2 | | -13 | 42(0.1) | -50 | [-14] | [-34] | [-42] | -83 | -161 | DT | -0.8 | HoldShort? | | (-16) | -20 | -86 | -8 | -20 | -1.5,5 | 26 | 39 | Aug/18 | 15 | 39.44 | 38.94 | 35.74(-0.33) | 34.94(0.03) | 35.02(0.14) | 34.9 | -2.3 | | -9 | 42(-13.8) | -50 | [-9] | [-3] | [-3] | -59 | 106 | DT | -0.1 | OpenShort? | | (-11) | 4 | -12 | 3 | 0 | -0.8,11 | 30 | 40 | Aug/18 | 14 | 39.44 | 38.94 | 35.86(-0.53) | 34.93(-0.06) | 34.97(-0.03) | 35.04 | -2.2 | | -9 | 56(-7.6) | -50 | [-16] | [-10] | [1] | -59 | 284 | DP | 0.1 | OpenShort | | (-10) | -1 | -2 | 2 | 14 | -0.7,9 | 30 | | | |
41 | Aug/18 | 13 | 39.44 | 38.94 | 36.05(-0.61) | 34.95(-0.06) | 34.98(0.2) | 35.06 | -2.2 | | -9 | 64(-8.5) | -50 | [-18] | [-4] | [8] | -60 | 378 | DP | 0.1 | OpenShort | | (-16) | 6 | 12 | 5 | 20 | -0.8,10 | 30 | 42 | Aug/18 | 12 | 39.44 | 38.94 | 36.27(-0.66) | 34.97(-0.29) | 34.91(-0.03) | 34.92 | -2.2 | | -9 | 72(-7.8) | -50 | [-19] | [-15] | [-0] | -67 | 272 | DT | 0 | OpenShort | | (-20) | -1 | -15 | 3 | 20 | -0.9,6 | 30 | 43 | Aug/18 | 11 | 39.44 | 38.94 | 36.51(-0.65) | 35.07(-0.57) | 34.92(0.2) | 35.1 | -2.2 | | -9 | 80(-6.8) | -50 | [-19] | [-12] | [20] | -66 | 299 | DP | 0.1 | OpenShort | | (-20) | 6 | 26 | 6 | 20 | -0.9,7 | 30 | 44 | Aug/18 | 10 | 39.44 | 38.94 | 36.75(-0.76) | 35.27(-0.76) | 34.85(-0.11) | 34.8 | -2.3 | | -9 | 87(-4.2) | -50 | [-22] | [-25] | [-1] | -75 | 189 | DT | -0 | HoldShort | | (-22) | -3 | -17 | 3 | 20 | -1.1,3 | 30 | 45 | Aug/18 | 9 | 39.44 | 38.94 | 37.03(-0.67) | 35.54(-0.7) | 34.89(-0.06) | 35 | -2.2 | | -9 | 91(-2.8) | -50 | [-20] | [-22] | [10] | -75 | 95 | DP | 0.1 | OpenShort? | | (-22) | -2 | 20 | 4 | 20 | -1.1,3 | 30 | | | |
46 | Aug/17 | 15 | 39.74 | 39.66 | 37.28(-0.72) | 35.79(-0.67) | 34.91(-0.34) | 34.77 | -2.9 | | -6 | 94(-16.6) | -50 | [-21] | [-29] | [-8] | -83 | -45 | DT | -0.1 | HoldShort? | | (-22) | -10 | -12 | 3 | -20 | -1.3,0 | 34 | 47 | Aug/17 | 14 | 39.74 | 39.66 | 37.55(-0.87) | 36.03(-0.69) | 35.03(-0.51) | 34.91 | -2.8 | | -6 | 110(-5) | -50 | [-25] | [-36] | [-3] | -85 | 29 | DT | -0.1 | HoldShort | | (-22) | -15 | 3 | 3 | -20 | -1.4,0 | 34 | 48 | Aug/17 | 13 | 39.74 | 39.66 | 37.88(-0.86) | 36.28(-0.71) | 35.21(-1.34) | 34.87 | -2.8 | | -6 | 115(-0.8) | -50 | [-25] | [-60] | [-16] | -88 | -276 | DT | -0.2 | HoldShort | | (-27) | -39 | -1 | -29 | -20 | -1.5,0 | 34 | 49 | Aug/17 | 12 | 39.74 | 39.66 | 38.21(-0.78) | 36.54(-0.68) | 35.69(-1.38) | 34.88 | -2.8 | | -6 | 116(4.1) | -50 | [-23] | [-60] | [-26] | -93 | -443 | DT | -0.4 | OpenShort | | (-27) | -40 | -20 | -31 | -20 | -1.7,0 | 34 | 50 | Aug/17 | 11 | 39.74 | 39.66 | 38.51(-0.77) | 36.79(-1) | 36.19(-1.31) | 35.11 | -2.7 | | -6 | 112(4.5) | -50 | [-23] | [-63] | [-20] | -95 | -447 | DT | -0.6 | OpenShort | | (-24) | -38 | -19 | -32 | -20 | -1.8,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|