Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $251.5600      One month high (close): $281.1000

AON Daily Change: 0.05%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $281.1(0.05%)

Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.24%(62%)   Avg negative next hour return: -0.19%(38%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2610   272.31  279.04  280.38(0.06)  281.07(0.11)  281.52(0.02) 282.191.2    1415(0.8)50[4][7][9]705UT0.6OpenLong    (4)126-181.5,8283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 281.07(hourly_sma_10 -0.4%)   280.38(hourly_sma_20 -0.64%)   279.04(daily_ema_10 -1.12%)   272.31(daily_ema_20 -3.5%)   
Resistance Levels: 


 
2Aug/269   272.31  279.04  280.22(0.02)  280.76(0.01)  281.47(-0.06) 281.021.1    1414(0)50[1][-1][-2]47-4DR-0.4OpenShort?    (3)-41-1200.7,7983
3Aug/2516   271.43  278.44  280.17(0.01)  280.74(-0.02)  281.64(0.03) 280.951.2    1514(-0.1)45[1][3][-7]5828CR-0.6HoldShort    (1)2-16-1280.7,9081
4Aug/2515   271.43  278.44  280.15(0.02)  280.79(0.02)  281.56(0.15) 281.671.3    1514(0.7)50[1][12][2]7368UT0.1OpenLong?    (1)9-13201.3,9081
5Aug/2514   271.43  278.44  280.09(0.02)  280.74(0.06)  281.15(0.19) 281.741.3    1514(0.7)50[1][16][0]8388UT0.5HoldLong    (1)12-1323111.5,9581
 


6Aug/2513   271.43  278.44  280.04(0.02)  280.57(0.11)  280.62(0.2) 282.331.4    1513(1.3)50[1][18][13]95111UT1.7OpenLong    (2)121736192.2,9081
7Aug/2512   271.43  278.44  279.98(0.04)  280.25(0.12)  280.05(0.09) 281.531.3    1512(0.8)50[3][12][12]6342UT1.6OpenLong    (1)6232371.7,7081
8Aug/2511   271.43  278.44  279.87(-0.01)  279.91(0.04)  279.79(-0.08) 280.461.1    1511(-0.2)50[-1][-2][6]1410RG0.8SmallShort    (1)-518-320.7,4681
9Aug/2510   271.43  278.44  279.89(-0.01)  279.81(0.04)  280.02(-0.1) 279.631    1511(-0.2)40[-1][-3][-1]-12-26RG-0.4Wait    (-1)-610-20-12-0.3,4681
10Aug/259   271.43  278.44  279.93(-0.02)  279.81(0)  280.31(-0.07) 279.181    1511(0.1)30[-1][-3][-8]-5-28RG-1.3SmallLong?    (-2)-4-7-27-11-0.8,6581
 


11Aug/2416   270.49  277.68  280(-0.01)  279.81(0)  280.52(0.01) 279.481.1    1611(0)30[-1][3][-9]24-7RG-1.2SmallLong    (-1)1-20-9-7-0.6,8982
12Aug/2415   270.49  277.68  280.04(0.03)  279.69(0.03)  280.48(0.16) 280.41.2    1611(-0.3)50[2][14][-3]4920CR-0.1HoldShort?    (1)10-2218120.4,8982
13Aug/2414   270.49  277.68  279.97(0.06)  279.61(0.04)  280.04(0.16) 281.411.4    1611(-0.1)50[4][15][10]7730UT1.5HoldLong    (3)10633201.6,8782
14Aug/2413   270.49  277.68  279.8(0.09)  279.51(0.03)  279.59(0.19) 281.171.3    1611(-2.6)50[6][17][15]526UT1.7OpenLong    (4)122326201.5,6482
15Aug/2412   270.49  277.68  279.56(0.08)  279.44(-0.02)  279.05(0.07) 280.121.2    1614(-2.9)50[5][8][8]-6-42UT1OpenLong    (4)421-4200.5,3282
 


16Aug/2411   270.49  277.68  279.35(0.05)  279.5(-0.08)  278.85(-0.02) 279.151.1    1617(-2)50[3][-0][5]-22-65UT0.2OpenLong    (4)-118-106-0.1,3182
17Aug/2410   270.49  277.68  279.22(0.04)  279.72(-0.04)  278.91(-0.11) 278.311    1619(-1.8)45[3][-5][-11]-26-98DR-0.4OpenShort    (3)-7-20-15-20-0.6,3982
18Aug/249   270.49  277.68  279.11(0.06)  279.83(-0.05)  279.21(-0.08) 279.231.1    1621(-1.5)50[4][-3][3]5-80RG0Wait?    (4)-516-9-40.1,5282
19Aug/2316   269.51  276.55  278.94(0.03)  279.97(-0.07)  279.42(-0.15) 278.51.1    1722(0.5)40[2][-8][-9]9-89DR-0.5OpenShort    (3)-9-15-12-20-0.2,6470
20Aug/2315   269.51  276.55  278.85(0.05)  280.18(-0.05)  279.84(-0.11) 279.161.1    1722(-0.9)50[3][-4][-4]19-68DR-0.4OpenShort?    (3)-7-2-15-130.2,6470
 


21Aug/2314   269.51  276.55  278.7(0.04)  280.32(-0.04)  280.15(-0.15) 279.271.1    1723(-0.5)45[3][-7][-8]31-58DR-0.5OpenShort    (4)-9-11-14-200.3,7370
22Aug/2313   269.51  276.55  278.59(0.06)  280.42(0.04)  280.58(0.04) 279.771.2    1723(-0.3)50[4][8][-8]46-11CR-0.4HoldShort    (3)3-14-12-200.6,8170
23Aug/2312   269.51  276.55  278.42(0.06)  280.32(0.08)  280.46(-0.03) 280.41.3    1723(0.2)50[4][5][-4]631CR-0HoldShort    (5)-2-3-10-141,8870
24Aug/2311   269.51  276.55  278.24(0.04)  280.1(0.15)  280.46(0) 280.531.3    1723(0.8)50[3][9][-3]7339CR-0HoldShort    (4)0-61-181.2,9370
25Aug/2310   269.51  276.55  278.14(0.03)  279.69(0.17)  280.54(0.02) 280.791.3    1722(0.9)45[2][10][-4]8274CR0.1OpenShort    (3)1-9-2-91.4,9770
 


26Aug/239   269.51  276.55  278.07(0.03)  279.21(0.18)  280.48(0.08) 281.191.4    1722(1.1)50[2][14][15]9299UT0.4OpenLong?    (2)5402121.7,9970
27Aug/2016   268.2  275.18  278(-0.01)  278.71(0.11)  280.26(0.02) 279.361    2220(4.6)30[-1][9][-12]6965RG-0.5Wait    (-1)1-31-6-70.8,9974
28Aug/2015   268.2  275.18  278.02(0.04)  278.39(0.17)  280.21(0.2) 280.771.1    2216(1)50[3][23][6]89110UT0.3OpenLong?    (1)1279201.6,9974
29Aug/2014   268.2  275.18  278.02(0)  277.91(0.14)  279.66(0.29) 280.471.1    2215(0.1)50[0][27][6]87163UR0.5SmallShort    (2)18-324201.5,9974
30Aug/2013   268.2  275.18  277.91(0.01)  277.53(0.16)  278.85(0.33) 280.611.1    2215(0.3)50[1][30][14]86173UT1.1HoldLong    (1)201237201.7,9374
 


31Aug/2012   268.2  275.18  277.89(-0.01)  277.09(0.12)  277.93(0.28) 280.061.1    2214(-0.5)50[-1][25][19]62160UR1.3SmallShort    (-1)172344201.4,7774
32Aug/2011   268.2  275.18  277.92(-0.03)  276.76(0.09)  277.15(0.21) 2791    2215(-0.7)50[-2][20][14]14125UR1.1SmallShort    (-2)131831200.7,4674
33Aug/2010   268.2  275.18  277.99(-0.04)  276.51(0.05)  276.57(0.15) 278.190.9    2216(-0.5)50[-3][15][19]-2588UR0.9SmallShort    (-3)94019200.1,2374
34Aug/209   268.2  275.18  278.09(-0.06)  276.37(-0.08)  276.16(-0.01) 276.380.7    2216(0.1)40[-4][1][5]-71-1UR0.1SmallShort?    (-4)-17516-1,474
35Aug/1916   265.97  273.47  278.25(-0.07)  276.58(-0.13)  276.2(-0.03) 276.050.8    2116(2.6)35[-4][-3][0]-79-18RG-0.1Wait    (-4)-2-4412-1.2,172
 


36Aug/1915   265.97  273.47  278.44(-0.06)  276.94(-0.12)  276.27(-0.04) 276.210.8    2113(0.3)30[-4][-3][2]-82-30RG-0Wait?    (-4)-3419-1.3,172
37Aug/1914   265.97  273.47  278.61(-0.06)  277.28(-0.13)  276.37(-0.03) 276.050.8    2113(0.8)40[-4][-3][0]-86-38RG-0.2Wait    (-4)-2-25-3-1.5,272
38Aug/1913   265.97  273.47  278.79(-0.06)  277.64(-0.1)  276.46(-0.04) 276.120.8    2112(0.9)35[-4][-3][-4]-91-49RG-0.2Wait    (-4)-3-103-16-1.7,272
39Aug/1912   265.97  273.47  278.96(-0.05)  277.93(-0.13)  276.57(-0.13) 276.570.8    2111(0.7)40[-3][-9][3]-85-72RG0Wait    (-4)-877-7-1.6,572
40Aug/1911   265.97  273.47  279.11(-0.06)  278.28(-0.15)  276.93(-0.25) 276.270.8    2111(1.5)20[-4][-17][-6]-100-103RG-0.5Wait    (-4)-15-12-0-18-2.1,372
 


41Aug/1910   265.97  273.47  279.28(-0.04)  278.7(-0.13)  277.63(-0.19) 276.820.8    219(0.8)35[-3][-13][-1]-100-96BT-0.7OpenLong    (-3)-127-11-16-2.1,372
42Aug/199   265.97  273.47  279.39(-0.04)  279.06(-0.15)  278.16(-0.24) 276.510.8    218(1.8)20[-3][-16][-10]-106-119RG-1.5SmallLong?    (-3)-15-4-35-20-2.7,1272
43Aug/1816   263.9  272.18  279.51(-0.04)  279.48(-0.13)  278.83(-0.18) 276.70.9    237(2.6)5[-3][-11][-22]-99-105RG-2.5SmallLong    (-3)-11-39-35-20-3.3,3465
44Aug/1815   263.9  272.18  279.51(-0)  279.84(-0.04)  279.33(-0.11) 278.481    234(0)25[0][-3][-14]-66-68DR-1.5OpenShort?    (0)-7-22-27-20-2,3465
45Aug/1814   263.9  272.18  279.62(0.03)  279.84(0)  279.64(-0.05) 279.51.1    234(-0.5)50[2][2][-4]-1-42CR-0.2HoldShort    (1)-3-7-3-10-0.2,5465
 


46Aug/1813   263.9  272.18  279.54(0.03)  279.84(0)  279.77(-0.07) 279.81.1    235(-0.6)50[2][1][-3]7-37CR0HoldShort    (2)-43-20-40.4,4765
47Aug/1812   263.9  272.18  279.45(0.04)  279.84(-0)  279.96(-0.06) 279.661.1    235(-1)50[3][1][1]15-45UT-0.4OpenLong    (2)-415-20-60.3,5765
48Aug/1811   263.9  272.18  279.33(0.04)  279.94(-0.02)  280.12(-0.08) 278.971    236(-1)50[3][-0][-10]9-70DR-1.3OpenShort    (2)-5-263-20-0.4,6965
49Aug/1810   263.9  272.18  279.23(0.06)  280(0.02)  280.35(0.05) 280.161.1    237(-0.7)50[4][9][3]67-17UT-0.2OpenLong    (4)3-32220.9,9465
50Aug/189   263.9  272.18  279.06(0.06)  279.94(0.03)  280.22(0.05) 280.291.1    238(-0.5)50[4][9][0]76-7UT0.1HoldLong?    (4)3-1125-01.1,9865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA