WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $23.8900 One month high (close): $25.5900

WMB Daily Change: -1.79% Daily StdDev 1.21% WMB EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $24.15(-1.79%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	10	24.66	24.37	24.59(-0.04)	24.62(-0.08)	24.57(-0.28)	24.42	-0.6	-12	22(1.4)	-50	[-3]	[-30]	[-16]	-84	-102	DT	-1.7	OpenShort	(0)	-23	-20	-39	-20	-1.9,14	34
Daily Trend: % Up Forces: Down Forces: 24.37(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 24.59(hourly_sma_20 0.7%) 24.62(hourly_sma_10 0.82%) 24.66(daily_ema_20 0.98%)

2	Aug/26	9	24.66	24.37	24.59(0)	24.64(-0.08)	24.64(-0.2)	24.48	-0.4	-12	21(0.6)	-50	[0]	[-22]	[-21]	-47	-102	DR	-2	OpenShort?	(0)	-17	-36	-43	-20	-1.5,41	34
3	Aug/25	16	24.73	24.45	24.6(0.04)	24.64(0)	24.69(-0.04)	24.59	-0.4	-8	20(-0.8)	-45	[3]	[-3]	[-10]	22	-52	DR	-1.3	OpenShort	(0)	-3	-10	-29	-20	-0.1,74	39
4	Aug/25	15	24.73	24.45	24.6(0)	24.64(0)	24.69(0)	24.62	-0.3	-8	21(-0.8)	-50	[0]	[-1]	[-17]	34	10	DR	-1	OpenShort?	(3)	0	-35	-20	-20	0.4,74	39
5	Aug/25	14	24.73	24.45	24.59(0.08)	24.66(0.08)	24.7(0.12)	24.73	0	-8	22(0)	-10	[7]	[14]	[-4]	83	7	CR	0.3	OpenShort	(3)	10	-19	10	8	1.6,93	39

6	Aug/25	13	24.73	24.45	24.57(0.04)	24.64(0.12)	24.67(0.12)	24.79	0.1	-8	22(2.3)	-20	[3]	[15]	[10]	110	79	RG	1.4	SmallShort	(6)	10	16	22	12	2.6,95	39
7	Aug/25	12	24.73	24.45	24.56(0.16)	24.61(0.08)	24.64(0.08)	24.74	0	-8	19(-12.6)	35	[13]	[12]	[16]	93	-77	UT	1.3	HoldLong	(3)	7	36	9	20	2.3,85	39
8	Aug/25	11	24.73	24.45	24.52(0.12)	24.59(0.04)	24.64(0)	24.63	-0.3	-8	32(-9.5)	10	[10]	[3]	[4]	53	-87	RG	0.1	Wait	(10)	0	16	-7	4	0.9,80	39
9	Aug/25	10	24.73	24.45	24.49(0.12)	24.59(0)	24.64(0)	24.58	-0.4	-8	41(-7.8)	-10	[10]	[2]	[-8]	43	-87	CR	-0.2	HoldShort	(10)	0	-13	-12	-20	0.5,80	39
10	Aug/25	9	24.73	24.45	24.46(0.12)	24.58(0.04)	24.62(0.04)	24.62	-0.3	-8	49(-5.7)	0	[10]	[7]	[-2]	65	-47	CR	0	HoldShort?	(13)	3	-6	-3	4	0.8,95	39

11	Aug/24	16	24.76	24.49	24.43(0.12)	24.57(0.04)	24.61(0.08)	24.64	-0.3	-8	55(-1.4)	0	[10]	[10]	[2]	75	-16	RG	0.1	Wait	(10)	7	-3	2	20	1,100	45
12	Aug/24	15	24.76	24.49	24.4(0.12)	24.56(0.08)	24.59(0.12)	24.65	-0.3	-8	56(-1.6)	5	[10]	[15]	[2]	78	7	RG	0.3	Wait?	(10)	10	3	5	4	1.1,100	45
13	Aug/24	14	24.76	24.49	24.37(0.12)	24.54(0.04)	24.56(0.04)	24.64	-0.3	-8	58(-0.3)	5	[10]	[6]	[7]	75	-3	RG	0.3	Wait	(13)	3	19	2	8	1.1,97	45
14	Aug/24	13	24.76	24.49	24.34(0.12)	24.53(0.04)	24.55(0.08)	24.58	-0.4	-8	58(-2)	10	[10]	[10]	[7]	69	-3	RG	0.1	Wait	(6)	7	16	-0	20	1,94	45
15	Aug/24	12	24.76	24.49	24.31(0.16)	24.52(0.04)	24.53(0.04)	24.53	-0.6	-8	60(-2.5)	-10	[13]	[7]	[-3]	63	-65	CR	0	HoldShort	(13)	3	0	-7	-20	0.9,90	45

16	Aug/24	11	24.76	24.49	24.27(0.12)	24.51(0.04)	24.53(0)	24.53	-0.6	-8	63(-1.7)	-5	[10]	[3]	[2]	68	-13	RG	0	Wait	(10)	0	6	-3	4	1,93	45
17	Aug/24	10	24.76	24.49	24.24(0.17)	24.5(0.2)	24.52(-0.04)	24.51	-0.6	-8	64(-3.6)	-25	[14]	[7]	[-12]	70	-75	CR	-0	HoldShort	(10)	-3	-22	-4	-20	1,95	45
18	Aug/24	9	24.76	24.49	24.2(0.17)	24.45(0.2)	24.53(0.08)	24.58	-0.4	-8	68(0.7)	20	[14]	[17]	[8]	84	5	UT	0.2	HoldLong?	(17)	7	26	-2	0	1.4,99	45
19	Aug/23	16	24.79	24.51	24.16(0.12)	24.4(0.21)	24.53(0)	24.5	-0.7	-10	67(4.8)	-20	[10]	[10]	[-3]	78	17	CR	-0	OpenShort	(10)	0	0	-5	-20	1.2,98	38
20	Aug/23	15	24.79	24.51	24.13(0.17)	24.35(0.25)	24.51(0.04)	24.5	-0.7	-10	62(-0.2)	-15	[14]	[16]	[-4]	81	-15	CR	-0	OpenShort?	(14)	3	-10	-5	0	1.3,98	38

21	Aug/23	14	24.79	24.51	24.09(0.17)	24.29(0.21)	24.5(0.12)	24.53	-0.6	-10	63(1.6)	5	[14]	[21]	[3]	89	35	RG	0.1	Wait	(14)	10	3	-7	20	1.6,99	38
22	Aug/23	13	24.79	24.51	24.05(0.17)	24.24(0.21)	24.47(0.37)	24.52	-0.6	-10	61(4.4)	25	[14]	[41]	[5]	92	121	UT	0.2	OpenLong	(17)	30	10	-2	20	1.7,99	38
23	Aug/23	12	24.79	24.51	24.01(0.08)	24.19(0.17)	24.38(0.37)	24.49	-0.7	-10	57(5.4)	-5	[7]	[38]	[1]	97	213	TP	0.4	OpenShort	(10)	30	-10	4	20	1.9,99	38
24	Aug/23	11	24.79	24.51	23.99(0.08)	24.15(0.25)	24.29(0.45)	24.52	-0.6	-10	51(7.5)	10	[7]	[48]	[22]	110	253	RG	1	SmallShort	(10)	37	33	30	20	2.4,100	38
25	Aug/23	10	24.79	24.51	23.99(0)	24.09(0.25)	24.18(0.42)	24.42	-0.8	-10	44(2.6)	-25	[0]	[44]	[7]	98	298	UR	1.2	SmallShort	(3)	34	-3	28	20	2.3,90	38

26	Aug/23	9	24.79	24.51	23.99(0)	24.03(0.21)	24.08(0.29)	24.43	-0.8	-10	41(-0.2)	-25	[0]	[31]	[51]	85	266	UR	1.9	SmallShort?	(3)	24	129	28	20	2.5,72	38
27	Aug/20	16	24.84	24.54	23.97(-0.04)	23.98(0.13)	24.08(0)	24.04	-1.8	-12	41(-4.6)	-50	[-3]	[2]	[3]	20	72	UR	0.2	SmallShort	(-6)	0	6	10	-12	0.4,60	33
28	Aug/20	15	24.84	24.54	23.98(-0.08)	23.95(0.08)	24.08(0)	24.02	-1.9	-12	46(-4.4)	-50	[-7]	[-1]	[5]	15	104	DP	0	OpenShort?	(-6)	0	10	6	8	0.2,60	33
29	Aug/20	14	24.84	24.54	24(-0.08)	23.93(0.08)	24.01(0.04)	23.99	-1.9	-12	50(-2.8)	-50	[-7]	[2]	[2]	1	96	UR	-0.1	SmallShort	(-6)	3	3	4	8	-0,51	33
30	Aug/20	13	24.84	24.54	24.02(-0.04)	23.91(0.08)	24(0.08)	23.98	-2	-12	53(-0.5)	-50	[-3]	[6]	[-6]	-9	44	RG	-0.1	Wait	(-6)	7	-17	3	-12	-0.2,46	33

31	Aug/20	12	24.84	24.54	24.03(-0.08)	23.89(0.17)	23.98(0.13)	24.03	-1.8	-12	54(-4.4)	-50	[-7]	[13]	[6]	-2	118	UR	0.2	SmallShort	(-3)	11	6	14	17	0,48	33
32	Aug/20	11	24.84	24.54	24.05(-0.08)	23.85(0.04)	23.95(0.21)	24.01	-1.9	-12	58(-2.7)	-50	[-7]	[15]	[0]	-12	120	RG	0.2	Wait	(-10)	18	-13	14	20	-0.2,43	33
33	Aug/20	10	24.84	24.54	24.07(-0.08)	23.84(0.04)	23.9(0.21)	24.05	-1.8	-12	61(-1.2)	-40	[-7]	[15]	[20]	-17	130	UR	0.6	SmallShort	(-6)	18	37	13	20	-0.1,36	33
34	Aug/20	9	24.84	24.54	24.09(-0.04)	23.83(-0.08)	23.85(0.08)	23.94	-2	-12	62(0.1)	-40	[-3]	[-1]	[11]	-44	4	DP	0.3	OpenShort?	(-3)	7	17	11	20	-0.6,21	33
35	Aug/19	16	24.9	24.64	24.1(-0.08)	23.85(-0.21)	23.83(0.17)	23.89	-2.5	-12	62(-6.2)	-50	[-7]	[0]	[7]	-54	40	UR	0.2	SmallShort	(-6)	14	6	6	20	-0.8,16	28

36	Aug/19	15	24.9	24.64	24.12(-0.12)	23.9(-0.21)	23.79(0.17)	23.87	-2.6	-12	68(-0.9)	-50	[-10]	[-1]	[19]	-57	71	DP	0.3	OpenShort?	(-10)	14	47	9	20	-0.9,16	28
37	Aug/19	14	24.9	24.64	24.15(-0.21)	23.95(-0.29)	23.75(-0.08)	23.73	-2.9	-12	69(-0.4)	-50	[-18]	[-27]	[-10]	-76	29	DT	-0.1	HoldShort	(-14)	-7	-33	9	-4	-1.5,12	28
38	Aug/19	13	24.9	24.64	24.2(-0.17)	24.02(-0.21)	23.77(-0.21)	23.83	-2.7	-12	69(0.9)	-50	[-14]	[-33]	[4]	-72	-26	DP	0.2	OpenShort	(-14)	-18	6	14	0	-1.3,11	28
39	Aug/19	12	24.9	24.64	24.24(-0.16)	24.07(-0.25)	23.82(-0.25)	23.81	-2.7	-12	68(1.4)	-50	[-13]	[-38]	[10]	-85	-78	DP	-0	OpenShort	(-13)	-21	33	6	-20	-1.6,5	28
40	Aug/19	11	24.9	24.64	24.28(-0.16)	24.13(-0.21)	23.88(-0.54)	23.71	-3	-12	67(6.5)	-50	[-13]	[-61]	[-8]	-103	-203	DT	-0.6	HoldShort	(-17)	-45	3	-9	-20	-2.1,0	28

41	Aug/19	10	24.9	24.64	24.32(-0.21)	24.18(-0.29)	24.01(-0.58)	23.7	-3	-12	61(8.5)	-50	[-18]	[-68]	[-20]	-115	-182	DT	-1.3	HoldShort	(-17)	-48	-40	-14	-20	-2.6,0	28
42	Aug/19	9	24.9	24.64	24.37(-0.16)	24.25(-0.25)	24.15(-0.45)	23.82	-2.7	-12	52(8.8)	-50	[-13]	[-55]	[-34]	-104	-181	DT	-1.6	HoldShort?	(-13)	-38	-73	-25	-20	-2.6,11	28
43	Aug/18	16	24.97	24.77	24.41(-0.12)	24.31(-0.12)	24.26(-0.29)	24.04	-2.8	-10	43(-3.6)	-50	[-10]	[-35]	[-19]	-77	-100	DT	-1.3	HoldShort	(-10)	-24	-33	-18	-20	-2.1,26	24
44	Aug/18	15	24.97	24.77	24.44(-0.12)	24.34(-0.04)	24.33(-0.21)	24.14	-2.5	-10	47(1.3)	-50	[-10]	[-24]	[-29]	-72	-49	DT	-1.2	OpenShort?	(-10)	-18	-68	-13	-20	-1.9,26	24
45	Aug/18	14	24.97	24.77	24.47(-0.08)	24.34(0)	24.38(0.16)	24.35	-1.9	-10	46(-4.2)	-50	[-7]	[9]	[-3]	-30	76	RG	-0.2	Wait	(-6)	13	-13	5	0	-0.8,40	24

46	Aug/18	13	24.97	24.77	24.49(-0.04)	24.35(-0.04)	24.34(-0.08)	24.39	-1.8	-10	50(0.3)	-50	[-3]	[-12]	[5]	-23	-20	DP	0.3	OpenShort	(-6)	-7	3	11	20	-0.6,42	24
47	Aug/18	12	24.97	24.77	24.5(-0.08)	24.36(-0.08)	24.36(-0.04)	24.38	-1.8	-10	49(-3.7)	-50	[-7]	[-11]	[4]	-32	24	DP	0.1	OpenShort	(-3)	-3	-6	19	20	-0.7,36	24
48	Aug/18	11	24.97	24.77	24.52(-0.08)	24.38(-0.08)	24.37(0.12)	24.4	-1.7	-10	53(-3.7)	-50	[-7]	[2]	[4]	-44	66	UR	0.2	SmallShort	(-6)	10	17	-15	12	-0.7,24	24
49	Aug/18	10	24.97	24.77	24.54(-0.12)	24.4(-0.12)	24.37(0)	24.35	-1.9	-10	57(-1.6)	-50	[-10]	[-10]	[17]	-55	46	DP	0.1	OpenShort	(-6)	0	56	-18	12	-1,20	24
50	Aug/18	9	24.97	24.77	24.57(-0.16)	24.43(-0.16)	24.34(-0.08)	24.18	-2.4	-10	58(0)	-50	[-13]	[-20]	[-41]	-88	-14	DT	-0.8	HoldShort?	(-13)	-7	-98	-29	-20	-2,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI