|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $23.9900 One month high (close): $28.9600
TCOM Daily Change: -1.26% Daily StdDev 2.71% TCOM EMA_5_Trend: 1.49% 10Minute StdDev: $0.1511
Latest Price : $28.6(-1.26%) | Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 25.73 | 26.63 | 28.49(0.39) | 28.86(-0.03) | 28.85(0.07) | 28.82 | 1.9 | | 13 | 41(-6.6) | 50 | [14] | [11] | [-6] | 37 | -242 | CR | -0 | HoldShort | | (13) | 3 | -15 | -6 | -7 | 0.5,74 | 72 | Sample size 41 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.49(hourly_sma_20 -1.15%) 26.63(daily_ema_10 -7.6%) 25.73(daily_ema_20 -10.72%)
Resistance Levels: 28.86(weak_hourly_sma_10 0.14%)
|
| | | 2 | Aug/26 | 9 | 25.73 | 26.63 | 28.38(0.5) | 28.87(0.03) | 28.83(0.07) | 28.93 | 2 | | 13 | 48(-7.5) | 50 | [19] | [13] | [2] | 58 | -279 | UT | 0.1 | OpenLong? | | (16) | 3 | 4 | -0 | 3 | 0.7,90 | 72 | | 3 | Aug/25 | 15 | 25.66 | 26.17 | 28.24(0.46) | 28.86(0.03) | 28.81(-0.07) | 28.9 | 2.1 | | 10 | 55(-6.9) | 50 | [17] | [8] | [5] | 55 | -234 | UT | 0.1 | OpenLong? | | (19) | -3 | 16 | -3 | 7 | 0.7,87 | 74 | | 4 | Aug/25 | 14 | 25.66 | 26.17 | 28.11(0.5) | 28.85(0.03) | 28.83(-0.03) | 28.78 | 2 | | 10 | 62(-6.3) | 50 | [18] | [9] | [-2] | 56 | -247 | CR | -0.1 | HoldShort | | (18) | -1 | 0 | -5 | -17 | 0.7,88 | 74 | | 5 | Aug/25 | 13 | 25.66 | 26.17 | 27.97(0.58) | 28.84(0.17) | 28.84(-0.1) | 28.78 | 2 | | 10 | 69(-6) | 50 | [21] | [10] | [-3] | 59 | -289 | CR | -0.1 | HoldShort | | (21) | -4 | 5 | -6 | -20 | 0.8,89 | 74 | | | | |
| 6 | Aug/25 | 12 | 25.66 | 26.17 | 27.81(0.47) | 28.79(-0.03) | 28.87(-0.17) | 28.74 | 2 | | 10 | 75(-3) | 50 | [17] | [3] | [-7] | 64 | -162 | CR | -0.1 | HoldShort | | (22) | -6 | -15 | -5 | -20 | 0.8,94 | 74 | | 7 | Aug/25 | 11 | 25.66 | 26.17 | 27.68(0.51) | 28.8(0.52) | 28.92(0.07) | 28.85 | 2.1 | | 10 | 78(-0.8) | 50 | [19] | [22] | [-14] | 71 | -54 | CR | -0.1 | HoldShort | | (21) | 3 | -20 | -5 | -20 | 1,96 | 74 | | 8 | Aug/25 | 10 | 25.66 | 26.17 | 27.54(0.51) | 28.65(0.53) | 28.9(0.07) | 29 | 2.2 | | 10 | 78(0.2) | 50 | [19] | [22] | [2] | 78 | 56 | UT | 0.1 | HoldLong | | (22) | 3 | 19 | -4 | -20 | 1.2,98 | 74 | | 9 | Aug/25 | 9 | 25.66 | 26.17 | 27.4(0.48) | 28.5(0.67) | 28.88(0.14) | 28.86 | 2.1 | | 10 | 78(2.1) | 50 | [18] | [27] | [-8] | 78 | 103 | CR | -0 | OpenShort? | | (20) | 5 | -9 | -5 | -20 | 1.2,98 | 74 | | 10 | Aug/24 | 15 | 25.58 | 25.7 | 27.27(0.44) | 28.31(0.68) | 28.84(0.42) | 28.93 | 2.4 | | 8 | 76(-5.8) | 50 | [16] | [38] | [-1] | 85 | 288 | CR | 0.1 | OpenShort? | | (20) | 15 | -3 | -3 | 10 | 1.4,100 | 75 | | | | |
| 11 | Aug/24 | 14 | 25.58 | 25.7 | 27.15(0.44) | 28.12(0.86) | 28.72(0.14) | 28.95 | 2.5 | | 8 | 82(5.5) | 50 | [16] | [31] | [9] | 90 | 272 | UT | 0.2 | OpenLong | | (17) | 5 | 19 | -3 | 20 | 1.6,100 | 75 | | 12 | Aug/24 | 13 | 25.58 | 25.7 | 27.03(0.41) | 27.88(0.9) | 28.68(0.99) | 28.81 | 2.4 | | 8 | 76(5.7) | 50 | [15] | [62] | [4] | 92 | 505 | UT | 0.1 | OpenLong | | (17) | 36 | 5 | -3 | 20 | 1.7,99 | 75 | | 13 | Aug/24 | 12 | 25.58 | 25.7 | 26.92(0.41) | 27.63(0.91) | 28.4(1.07) | 28.77 | 2.3 | | 8 | 71(7) | 50 | [15] | [65] | [9] | 93 | 554 | UT | 0.4 | OpenLong | | (16) | 39 | 8 | -12 | 20 | 1.9,95 | 75 | | 14 | Aug/24 | 11 | 25.58 | 25.7 | 26.81(0.45) | 27.38(1.03) | 28.1(1.15) | 28.71 | 2.3 | | 8 | 64(7.9) | 50 | [17] | [71] | [24] | 100 | 553 | UT | 0.7 | HoldLong | | (17) | 42 | 47 | 0 | 20 | 2.2,95 | 75 | | 15 | Aug/24 | 10 | 25.58 | 25.7 | 26.69(0.45) | 27.1(1.01) | 27.78(0.98) | 28.36 | 2 | | 8 | 56(6) | 50 | [17] | [64] | [-9] | 101 | 434 | TP | 0.8 | OpenShort | | (16) | 36 | -55 | 0 | 20 | 2.2,96 | 75 | | | | |
| 16 | Aug/24 | 9 | 25.58 | 25.7 | 26.57(0.61) | 26.83(1.02) | 27.51(1.55) | 28.77 | 2.3 | | 8 | 50(13.8) | 50 | [22] | [87] | [87] | 130 | 618 | UT | 1.8 | HoldLong? | | (22) | 57 | 191 | 12 | 20 | 3.2,100 | 75 | | 17 | Aug/23 | 15 | 25.42 | 25.24 | 26.41(0.42) | 26.56(0.53) | 27.09(0.89) | 27.4 | 1.7 | | 3 | 36(-6.5) | 50 | [15] | [50] | [14] | 100 | 179 | UT | 0.6 | CloseLong? | | (13) | 33 | 13 | 5 | 20 | 2,100 | 67 | | 18 | Aug/23 | 14 | 25.42 | 25.24 | 26.3(0.38) | 26.42(0.42) | 26.85(0.75) | 27.31 | 1.6 | | 3 | 43(0.9) | 50 | [14] | [44] | [25] | 100 | 189 | UT | 0.9 | CloseLong | | (16) | 29 | 32 | 12 | 20 | 2,100 | 67 | | 19 | Aug/23 | 13 | 25.42 | 25.24 | 26.2(0.31) | 26.31(0.3) | 26.65(0.87) | 27.08 | 1.4 | | 3 | 42(1.7) | 50 | [12] | [45] | [19] | 95 | 248 | UT | 0.9 | OpenLong | | (15) | 33 | 11 | 23 | 20 | 1.8,100 | 67 | | 20 | Aug/23 | 12 | 25.42 | 25.24 | 26.12(0.31) | 26.23(0.15) | 26.42(1.03) | 27 | 1.4 | | 3 | 40(1.9) | 50 | [12] | [49] | [33] | 85 | 288 | UT | 1.2 | OpenLong | | (10) | 39 | 49 | 22 | 20 | 1.9,87 | 67 | | | | |
| 21 | Aug/23 | 11 | 25.42 | 25.24 | 26.04(0.31) | 26.19(0.04) | 26.15(0.54) | 26.66 | 1.1 | | 3 | 38(-1.5) | 50 | [12] | [28] | [34] | 65 | 64 | UT | 1.1 | OpenLong | | (10) | 21 | 64 | 22 | 20 | 1.4,80 | 67 | | 22 | Aug/23 | 10 | 25.42 | 25.24 | 25.96(0.31) | 26.18(-0.15) | 26.01(0.08) | 26.22 | 0.7 | | 3 | 40(-7) | 50 | [12] | [7] | [1] | 27 | -191 | UT | 0.5 | OpenLong | | (9) | 3 | -15 | 9 | 20 | 0.6,62 | 67 | | 23 | Aug/23 | 9 | 25.42 | 25.24 | 25.88(0.39) | 26.22(-0.08) | 25.99(0.15) | 26.32 | 0.8 | | 3 | 47(-8.6) | 50 | [15] | [11] | [23] | 20 | -181 | UT | 0.6 | OpenLong? | | (13) | 6 | 60 | -3 | 20 | 0.8,50 | 67 | | 24 | Aug/20 | 15 | 25.31 | 24.97 | 25.78(0.31) | 26.24(-0.11) | 25.95(-0.35) | 25.91 | 0.5 | | -4 | 55(-7.4) | 35 | [12] | [-11] | [4] | 0 | -346 | RG | -0.1 | Wait? | | (13) | -13 | 34 | -15 | -20 | 0.2,45 | 49 | | 25 | Aug/20 | 14 | 25.31 | 24.97 | 25.7(0.31) | 26.27(-0.11) | 26.04(-0.76) | 25.68 | 0.3 | | -4 | 63(-6.9) | -20 | [12] | [-27] | [-29] | 0 | -516 | DR | -0.5 | OpenShort | | (10) | -29 | -45 | -19 | -20 | -0,50 | 49 | | | | |
| 26 | Aug/20 | 13 | 25.31 | 24.97 | 25.62(0.39) | 26.3(0.15) | 26.24(-0.42) | 25.99 | 0.6 | | -4 | 69(-5) | -10 | [15] | [-8] | [-17] | 28 | -363 | DR | -0.3 | OpenShort | | (15) | -16 | -15 | -15 | -20 | 0.5,65 | 49 | | 27 | Aug/20 | 12 | 25.31 | 24.97 | 25.52(0.35) | 26.26(0.31) | 26.35(-0.38) | 26.09 | 0.7 | | -4 | 74(-3) | -5 | [14] | [-4] | [-15] | 44 | -231 | DR | -0.3 | OpenShort | | (16) | -15 | -9 | -15 | -20 | 0.7,76 | 49 | | 28 | Aug/20 | 11 | 25.31 | 24.97 | 25.43(0.39) | 26.18(0.31) | 26.45(-0.3) | 26.15 | 0.7 | | -4 | 77(-2.5) | -15 | [15] | [-0] | [-16] | 56 | -192 | DR | -0.3 | OpenShort | | (15) | -12 | -25 | -11 | -20 | 0.8,86 | 49 | | 29 | Aug/20 | 10 | 25.31 | 24.97 | 25.33(0.4) | 26.1(0.38) | 26.53(0.15) | 26.32 | 0.9 | | -4 | 80(1.2) | 10 | [15] | [19] | [-14] | 73 | 23 | CR | -0.2 | HoldShort | | (17) | 6 | -42 | -8 | 11 | 1.1,95 | 49 | | 30 | Aug/20 | 9 | 25.31 | 24.97 | 25.23(0.4) | 26(0.42) | 26.49(0.49) | 26.61 | 1.1 | | -4 | 79(3.4) | 50 | [15] | [32] | [5] | 88 | 270 | UT | 0.1 | OpenLong? | | (18) | 19 | 6 | -6 | 20 | 1.5,100 | 49 | | | | |
| 31 | Aug/19 | 15 | 25.35 | 24.81 | 25.13(0.44) | 25.89(0.54) | 26.36(0.73) | 26.57 | 0.9 | | -6 | 75(14) | 45 | [17] | [45] | [5] | 90 | 308 | UT | 0.2 | OpenLong? | | (17) | 28 | -2 | -5 | 20 | 1.6,100 | 52 | | 32 | Aug/19 | 14 | 25.35 | 24.81 | 25.02(0.4) | 25.75(0.78) | 26.17(1.04) | 26.58 | 0.9 | | -6 | 61(6.2) | 45 | [15] | [61] | [7] | 98 | 478 | UT | 0.5 | OpenLong | | (18) | 40 | 7 | 0 | 20 | 1.9,100 | 52 | | 33 | Aug/19 | 13 | 25.35 | 24.81 | 24.92(0.32) | 25.55(0.95) | 25.9(0.94) | 26.53 | 0.9 | | -6 | 55(7.4) | 45 | [12] | [60] | [21] | 105 | 564 | UT | 0.9 | HoldLong | | (14) | 36 | 44 | 6 | 20 | 2.2,100 | 52 | | 34 | Aug/19 | 12 | 25.35 | 24.81 | 24.84(0.36) | 25.31(0.8) | 25.66(0.59) | 26.23 | 0.7 | | -6 | 48(6.4) | 45 | [14] | [44] | [26] | 105 | 345 | UT | 0.9 | HoldLong | | (12) | 23 | 48 | 9 | 20 | 2.2,100 | 52 | | 35 | Aug/19 | 11 | 25.35 | 24.81 | 24.75(0.24) | 25.11(0.72) | 25.51(0.39) | 25.9 | 0.4 | | -6 | 41(4.8) | 40 | [9] | [33] | [18] | 97 | 316 | UT | 0.7 | OpenLong | | (9) | 15 | 42 | 4 | 20 | 2.1,94 | 52 | | | | |
| 36 | Aug/19 | 10 | 25.35 | 24.81 | 24.69(0.24) | 24.93(0.65) | 25.41(0.51) | 25.62 | 0.2 | | -6 | 37(4.3) | 40 | [9] | [36] | [22] | 88 | 265 | UT | 0.4 | OpenLong | | (9) | 20 | 55 | -7 | 20 | 1.9,90 | 52 | | 37 | Aug/19 | 9 | 25.35 | 24.81 | 24.63(0.08) | 24.77(0.36) | 25.28(0.36) | 25.26 | -0.1 | | -6 | 32(0.7) | -10 | [3] | [23] | [0] | 78 | 270 | RG | -0 | Wait? | | (5) | 14 | -6 | -10 | 20 | 1.5,90 | 52 | | 38 | Aug/18 | 15 | 25.43 | 24.6 | 24.61(0.12) | 24.68(0.45) | 25.19(0.88) | 25.3 | -0.1 | | -13 | 32(5.9) | -5 | [5] | [44] | [-2] | 86 | 382 | CR | 0.3 | OpenShort? | | (5) | 34 | -29 | 5 | 20 | 1.6,96 | 32 | | 39 | Aug/18 | 14 | 25.43 | 24.6 | 24.58(0.16) | 24.57(0.49) | 24.97(1.01) | 25.49 | 0 | | -13 | 26(3.9) | 5 | [6] | [51] | [21] | 108 | 467 | RG | 1.3 | SmallShort | | (8) | 40 | 12 | 35 | 20 | 2.3,100 | 32 | | 40 | Aug/18 | 13 | 25.43 | 24.6 | 24.54(0.12) | 24.45(0.37) | 24.72(1.06) | 25.41 | -0 | | -13 | 22(3.7) | 0 | [5] | [50] | [40] | 107 | 499 | RG | 2.1 | SmallShort | | (5) | 42 | 42 | 58 | 20 | 2.6,92 | 32 | | | | |
| 41 | Aug/18 | 12 | 25.43 | 24.6 | 24.51(0.08) | 24.36(0.33) | 24.46(0.87) | 25.13 | -0.2 | | -13 | 18(2.4) | 5 | [3] | [42] | [47] | 72 | 394 | RG | 2.4 | SmallShort | | (3) | 34 | 81 | 47 | 20 | 2.3,64 | 32 | | 42 | Aug/18 | 11 | 25.43 | 24.6 | 24.51(0) | 24.28(-0.08) | 24.25(0.29) | 24.61 | -0.5 | | -13 | 16(0) | 0 | [0] | [10] | [35] | 2 | 126 | UR | 1.5 | SmallShort | | (0) | 11 | 63 | 30 | 20 | 0.5,39 | 32 | | 43 | Aug/18 | 10 | 25.43 | 24.6 | 24.49(-0.04) | 24.3(-0.33) | 24.18(-0.08) | 24.21 | -0.8 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [0] | -66 | -89 | DT | 0.1 | OpenShort | | (-3) | -3 | -8 | 4 | 20 | -1.2,14 | 32 | | 44 | Aug/18 | 9 | 25.43 | 24.6 | 24.5(0.04) | 24.38(-0.08) | 24.2(0.08) | 24.26 | -0.8 | | -13 | 15(-1) | -25 | [2] | [2] | [9] | -70 | -121 | RG | 0.3 | Wait? | | (-2) | 3 | 27 | -0 | 4 | -1.1,8 | 32 | | 45 | Aug/17 | 15 | 25.61 | 24.51 | 24.49(0.08) | 24.4(-0.16) | 24.18(-0.33) | 24.09 | -0.9 | | -20 | 16(-0.1) | -45 | [3] | [-17] | [-7] | -89 | -328 | DR | -0.4 | HoldShort? | | (0) | -13 | -5 | -11 | -20 | -1.7,4 | 22 | | | | |
| 46 | Aug/17 | 14 | 25.61 | 24.51 | 24.49(0) | 24.44(-0.24) | 24.26(-0.25) | 24.12 | -0.9 | | -20 | 16(-0.9) | -50 | [0] | [-17] | [-12] | -79 | -208 | DR | -0.5 | HoldShort | | (3) | -10 | -14 | -21 | -20 | -1.3,4 | 22 | | 47 | Aug/17 | 13 | 25.61 | 24.51 | 24.47(0.08) | 24.5(-0.16) | 24.32(-0.45) | 24.21 | -0.8 | | -20 | 17(-1.6) | -50 | [3] | [-23] | [-4] | -69 | -317 | DR | -0.4 | OpenShort | | (2) | -18 | 13 | -30 | -20 | -0.9,4 | 22 | | 48 | Aug/17 | 12 | 25.61 | 24.51 | 24.45(0.08) | 24.54(-0.24) | 24.43(-0.53) | 24.13 | -0.9 | | -20 | 18(-1.5) | -50 | [3] | [-28] | [-20] | -55 | -358 | DR | -1 | OpenShort | | (3) | -22 | -34 | -18 | -20 | -1,20 | 22 | | 49 | Aug/17 | 11 | 25.61 | 24.51 | 24.43(0.12) | 24.6(-0.12) | 24.56(-0.2) | 24.35 | -0.7 | | -20 | 20(-1.5) | -50 | [5] | [-11] | [-13] | -16 | -211 | DR | -0.6 | OpenShort | | (5) | -8 | -26 | -5 | -20 | -0.2,39 | 22 | | 50 | Aug/17 | 10 | 25.61 | 24.51 | 24.4(0.16) | 24.63(-0.12) | 24.61(-0.04) | 24.52 | -0.6 | | -20 | 21(-1.4) | -5 | [7] | [-4] | [8] | 21 | -131 | RG | -0.2 | Wait | | (5) | -2 | 24 | 7 | -12 | 0.3,63 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|