Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $437.5900      One month high (close): $448.9100

SPY Daily Change: -0.59%   Daily StdDev 0.59%   SPY EMA_5_Trend: 0.29%   10Minute StdDev: $0.7497

Latest Price :  $446.26(-0.59%)

Mon. Aug 30, 2021($1.5)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($0.9)   Wed. Aug 25, 2021($0.5)   Tue. Aug 24, 2021($0.9)   Mon. Aug 23, 2021($2.5)   Fri. Aug 20, 2021($1.8)   Thu. Aug 19, 2021($2.1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2610   443.34  445.04  (0)  (0)  448.71(-0.05447.781.4    716(-0.2)15[0][-8][-15]-32-24DR-1.8OpenShort    (0)-9-24-37-13-1.1,4658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.04(daily_ema_10 -0.61%)   443.34(daily_ema_20 -0.99%)  
Resistance Levels:
 
2Aug/269   443.34  445.04  448.32(0.01 (0)  448.93(-0.03448.51.6    716(-0.2)30[2][-4][-8]34-20DR-0.8OpenShort?    (2)-5-13-19-30.3,7658
3Aug/2516   443.06  444.91  448.29(0.01 448.67(0.01 449.08(0.01448.911.8    917(0.5)40[2][5][-3]721CR-0.3HoldShort    (2)2-4-911.2,9265
4Aug/2515   443.06  444.91  448.24(0.02 448.61(0.02 449.04(0.03449.051.8    916(0.4)50[3][10][-2]806CR0OpenShort?    (2)5-1-821.5,9265
5Aug/2514   443.06  444.91  448.17(0.02 448.51(0.03 448.9(0.05449.091.8    916(-0.9)50[3][14][1]9111UT0.4HoldLong    (3)9-1731.8,9665
 
6Aug/2513   443.06  444.91  448.06(0.04 448.39(0.02 448.68(0.05449.151.9    917(-2.7)50[7][14][2]99-13UT0.9HoldLong    (4)9-11362,9965
7Aug/2512   443.06  444.91  447.9(0.06 448.28(0.02 448.44(0.04449.211.9    919(-14.9)50[10][13][9]103-28UT1.2CloseLong    (6)71616102.1,10065
8Aug/2511   443.06  444.91  447.61(0.06 448.18(0.02 448.24(0.01448.721.7    934(-9.9)50[10][8][5]69-47UT0.4OpenLong    (9)213241,9465
9Aug/2510   443.06  444.91  447.34(0.06 448.1(0.02 448.18(0.01448.331.6    944(-8.7)50[10][8][4]61-47UT0.1OpenLong    (9)212-2-10.7,9365
10Aug/259   443.06  444.91  447.07(0.06 448(0.01 448.15(0.01447.981.5    953(-5.3)50[10][7][-1]54-47CR-0.1HoldShort?    (9)20-5-10.5,9165
 
11Aug/2416   442.54  444.36  446.82(0.06 448(0)  448.09(-0.01447.961.8    958(-9.6)50[10][3][-4]63-43CR-0.1HoldShort    (9)-2-10-1-10.6,9868
12Aug/2415   442.54  444.36  446.57(0.07 447.97(0.01 448.09(0) 448.281.9    968(-4.8)50[12][6][-1]68-42CR0.1HoldShort?    (9)0-3-030.8,9868
13Aug/2414   442.54  444.36  446.27(0.07 447.92(0.01 448.11(0.02448.351.9    972(-3)50[12][9][3]69-27UT0.1OpenLong    (10)39-240.9,9668
14Aug/2413   442.54  444.36  445.98(0.08 447.87(0.01 448.01(0.04448.071.8    975(-5.4)50[14][13][2]67-32UT0OpenLong    (10)79-410.9,9468
15Aug/2412   442.54  444.36  445.64(0.09 447.82(0.02 448.01(-0) 447.811.7    981(-8.1)50[16][7][-3]69-55CR-0HoldShort    (12)0-7-4-40.9,9668
 
16Aug/2411   442.54  444.36  445.24(0.09 447.73(0.05 447.86(0.01448.041.8    989(-4.3)50[16][12][-3]74-43CR0.1HoldShort    (13)2-7-1-41,9968
17Aug/2410   442.54  444.36  444.84(0.11 447.52(0.11 447.8(0.02448.281.9    993(-6.6)50[19][20][3]80-44UT0.2HoldLong    (15)313-1-111.2,10068
18Aug/249   442.54  444.36  444.36(0.09 447.04(0.11 447.8(0) 447.891.7    9100(-1)50[16][15][6]80-25UT0.1HoldLong?    (16)021-3-81.2,10068
19Aug/2316   442.08  443.8  443.96(0.08 446.57(0.1 447.72(-0.01447.271.9    9101(-9.4)50[14][12][-7]78-27CR-0.1OpenShort    (13)-2-16-5-101.1,10061
20Aug/2315   442.08  443.8  443.62(0.09 446.13(0.1 447.78(0.04447.772    9110(1.1)50[15][21][-1]83-2CR-0OpenShort?    (13)7-3-541.3,10061
 
21Aug/2314   442.08  443.8  443.21(0.1 445.67(0.11 447.59(0.08447.872.1    9109(1.5)50[17][29][0]8818UT0.1OpenLong    (15)140-5111.5,10061
22Aug/2313   442.08  443.8  442.75(0.11 445.18(0.12 447.25(0.2447.862.1    9108(2.4)50[19][50][0]9351UT0.2OpenLong    (16)340-5151.7,10061
23Aug/2312   442.08  443.8  442.25(0.1 444.63(0.12 446.36(0.21447.842.1    9105(8.3)50[17][52][4]9876UT0.5OpenLong    (18)369-3201.9,10061
24Aug/2311   442.08  443.8  441.82(0.07 444.09(0.14 445.42(0.21447.562    997(12.4)50[12][52][11]103110UT0.8HoldLong    (15)36229202.1,10061
25Aug/2310   442.08  443.8  441.52(0.04 443.45(0.15 444.47(0.16446.881.7    985(10.4)50[7][43][12]108120UT1HoldLong    (9)272511202.3,10061
 
26Aug/239   442.08  443.8  441.34(0.03 442.77(0.14 443.76(0.15446.111.4    974(9.4)50[5][40][34]106119UT1.1HoldLong?    (4)259113202.3,9861
27Aug/2016   441.74  443.27  441.34(0)  442.16(0.11 443.1(0.05443.360.6    565(-5.9)20[0][18][2]7764UR0.1SmallShort    (0)944-41.2,9763
28Aug/2015   441.74  443.27  441.34(-0)  441.67(0.07 442.89(0.03443.220.6    571(-0.9)20[0][11][6]7559UR0.2SmallShort?    (0)513781.1,9763
29Aug/2014   441.74  443.27  441.21(-0.02 441.35(0.05 442.77(0.07442.820.4    572(-3.2)-5[-3][16][-1]6884RG0Wait    (-2)12-1312110.9,9563
30Aug/2013   441.74  443.27  441.21(0)  441.12(0.09 442.45(0.16443.20.6    575(0.5)40[0][35][7]6686UR0.4SmallShort    (-2)271015151,9163
 
31Aug/2012   441.74  443.27  441.26(-0.02 440.73(0.09 441.75(0.12442.910.5    574(-2.7)25[-3][28][11]5598UR0.6SmallShort    (0)201825130.9,8263
32Aug/2011   441.74  443.27  441.33(-0.01 440.32(0.1 441.22(0.17442.370.2    577(-1.5)40[-2][37][4]3381UR0.6SmallShort    (-3)29-426110.5,7063
33Aug/2010   441.74  443.27  441.38(0.01 439.88(0.08 440.45(0.13442.490.3    578(0)50[2][30][20]2156UT1OpenLong    (-2)224321200.6,5663
34Aug/209   441.74  443.27  441.35(-0.01 439.51(-0.02 439.86(0.01441.22-0.2    578(0.1)45[-2][-0][19]-2114UR0.7SmallShort?    (-2)2441420-0.1,3263
35Aug/1916   441.57  443.19  441.39(-0.03 439.6(-0.08 439.8(0.02439.89-0.6    578(8.3)15[-5][-5][-1]-4411RG0Wait    (-3)3-7-119-0.8,2655
 
36Aug/1915   441.57  443.19  441.52(-0.04 439.93(-0.07 439.73(0.07440.11-0.5    570(-1.5)40[-7][4][20]-4237UR0.2SmallShort?    (-4)1254218-0.7,2655
37Aug/1914   441.57  443.19  441.71(-0.06 440.23(-0.11 439.43(0.03438.5-1.1    572(2.5)-35[-10][-7][-16]-628DT-0.5OpenShort    (-10)5-504-5-1.6,2855
38Aug/1913   441.57  443.19  441.99(-0.05 440.71(-0.08 439.32(0.04439.99-0.6    569(0.1)0[-9][-2][-3]-4219RG0.3Wait    (-7)7-18176-1,3355
39Aug/1912   441.57  443.19  442.19(-0.07 441.06(-0.08 439.15(-0.04440.5-0.4    569(-8.3)5[-12][-17][15]-4829RG0.7Wait    (-6)-734187-0.9,2555
40Aug/1911   441.57  443.19  442.51(-0.08 441.4(-0.09 439.34(-0.19439.47-0.7    577(0.1)-25[-14][-44][9]-73-32DP0.1OpenShort    (-13)-32266-12-1.4,1255
 
41Aug/1910   441.57  443.19  442.87(-0.07 441.81(-0.11 440.16(-0.17438.66-1    577(1.5)-30[-12][-41][4]-94-68DP-0.7OpenShort    (-13)-2924-9-20-1.9,455
42Aug/199   441.57  443.19  443.2(-0.09 442.28(-0.13 440.93(-0.26437.97-1.3    576(14.9)-50[-15][-59][-21]-102-91DT-1.4HoldShort?    (-13)-44-41-23-20-2.5,1155
43Aug/1816   441.39  443.43  443.59(-0.06 442.87(-0.08 442.1(-0.21439.21-0.7    761(17.2)-40[-10][-45][-34]-91-91DT-1.7OpenShort    (-10)-36-81-21-20-2.6,2449
44Aug/1815   441.39  443.43  443.86(-0.02 443.22(0.01 443.04(-0.1441.650.1    744(2.3)-10[-3][-17][-21]-66-55DT-1OpenShort?    (-4)-17-49-16-20-1.6,2449
45Aug/1814   441.39  443.43  443.86(-0)  443.18(0.02 443.04(0) 443.10.5    741(0.1)40[0][2][-3]-33-20CR-0.3HoldShort    (-2)0-4-5-3-0.7,3549
 
46Aug/1813   441.39  443.43  443.97(-0.01 443.11(-0.02 443.47(-0.04443.240.6    741(0.4)30[-2][-9][-1]-27-20RG-0.2Wait    (0)-7-3-55-0.6,3849
47Aug/1812   441.39  443.43  444(-0.03 443.19(-0.02 443.47(-0) 443.310.6    741(-1.8)15[-5][-3][-1]-1915RG-0.3Wait    (0)0-777-0.5,4449
48Aug/1811   441.39  443.43  444.13(-0.02 443.28(-0.01 443.65(0.05443.540.7    743(-0.9)10[-3][7][-7]-1727RG-0.1Wait    (-4)9-19-66-0.4,4349
49Aug/1810   441.39  443.43  444.22(-0.02 443.33(-0.06 443.41(0.12444.120.9    743(-1)45[-3][14][12]-1258UR0.5SmallShort    (-3)2032-420-0.1,4149
50Aug/189   441.39  443.43  444.29(-0.03 443.61(-0.07 442.87(0.03443.140.6    744(0.1)0[-5][-2][-11]-4114RG0.2Wait?    (-4)5-29-148-0.8,2949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA