|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $582.8900 One month high (close): $685.2500
HUBS Daily Change: -0.19% Daily StdDev 2.33% HUBS EMA_5_Trend: 1.07% 10Minute StdDev: $5.2878
Latest Price : $683.93(-0.19%) | Mon. Aug 30, 2021($3.9) Fri. Aug 27, 2021($7.6) Thu. Aug 26, 2021($5.3) Wed. Aug 25, 2021($3.3) Tue. Aug 24, 2021($3.6) Mon. Aug 23, 2021($6.6) Fri. Aug 20, 2021($4.7) Thu. Aug 19, 2021($3.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 649.95 | 665.54 | 677.46(0.15) | 679.56(0.28) | 684.14(0.36) | 691.57 | 1.3 | | 13 | 15(2.6) | 50 | [6] | [25] | [19] | 120 | 147 | UT | 1.5 | HoldLong? | | (7) | 16 | 36 | 11 | 20 | 2.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 679.56(hourly_sma_10 -1.74%) 677.46(hourly_sma_20 -2.04%) 665.54(daily_ema_10 -3.76%) 649.95(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Aug/25 | 16 | 645.04 | 663.47 | 676.43(0.11) | 677.68(0.15) | 681.68(0.27) | 685.41 | 1.2 | | 15 | 13(1.6) | 50 | [5] | [18] | [9] | 104 | 85 | UT | 0.9 | HoldLong | | (5) | 12 | 11 | 10 | 20 | 2.2,99 | 64 | | 3 | Aug/25 | 15 | 645.04 | 663.47 | 675.66(0.09) | 676.67(0.09) | 679.87(0.31) | 683.5 | 1.1 | | 15 | 11(0.8) | 50 | [4] | [19] | [12] | 102 | 105 | UT | 1 | CloseLong? | | (4) | 13 | 15 | 18 | 20 | 2.1,99 | 64 | | 4 | Aug/25 | 14 | 645.04 | 663.47 | 675.05(0.07) | 676.09(0.06) | 677.75(0.2) | 680.96 | 1.1 | | 15 | 10(0.7) | 50 | [3] | [13] | [9] | 87 | 67 | UT | 0.9 | HoldLong | | (3) | 9 | 7 | 23 | 20 | 1.7,94 | 64 | | 5 | Aug/25 | 13 | 645.04 | 663.47 | 674.6(0.07) | 675.7(0.03) | 676.41(0.21) | 679.72 | 1 | | 15 | 9(0.2) | 50 | [3] | [13] | [9] | 73 | 60 | UT | 1 | OpenLong | | (2) | 9 | 6 | 27 | 20 | 1.6,83 | 64 | | | | |
| 6 | Aug/25 | 12 | 645.04 | 663.47 | 674.11(0.11) | 675.48(0.04) | 674.98(0.2) | 678.8 | 1 | | 15 | 9(-1.6) | 50 | [5] | [13] | [8] | 47 | 5 | UT | 1.2 | OpenLong | | (3) | 9 | 12 | 9 | 20 | 1.5,59 | 64 | | 7 | Aug/25 | 11 | 645.04 | 663.47 | 673.35(0.11) | 675.21(-0.05) | 673.64(0.03) | 676.77 | 0.9 | | 15 | 11(-2.1) | 50 | [5] | [4] | [11] | 17 | -61 | UT | 0.9 | OpenLong | | (4) | 1 | 25 | 0 | 20 | 0.9,44 | 64 | | 8 | Aug/25 | 10 | 645.04 | 663.47 | 672.6(0.08) | 675.56(-0.05) | 673.47(-0.16) | 672.45 | 0.8 | | 15 | 13(-2.2) | 50 | [3] | [-5] | [-7] | -9 | -129 | DR | -0.2 | OpenShort | | (3) | -7 | -11 | -10 | -20 | -0,41 | 64 | | 9 | Aug/25 | 9 | 645.04 | 663.47 | 672.04(0.1) | 675.89(0.04) | 674.52(-0.07) | 674.32 | 0.9 | | 15 | 15(-1.3) | 50 | [4] | [1] | [-0] | 19 | -99 | UT | -0 | OpenLong? | | (4) | -3 | 10 | -11 | -20 | 0.4,59 | 64 | | 10 | Aug/24 | 16 | 640.27 | 660.26 | 671.38(0.12) | 675.59(0.03) | 674.99(-0.15) | 672.6 | 1 | | 14 | 16(-2.5) | 50 | [5] | [-3] | [-5] | 17 | -151 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -16 | -20 | 0.2,62 | 83 | | | | |
| 11 | Aug/24 | 15 | 640.27 | 660.26 | 670.56(0.11) | 675.36(0.02) | 675.99(-0.12) | 672.26 | 0.9 | | 14 | 19(-1.8) | 50 | [5] | [-2] | [-12] | 20 | -121 | DR | -0.6 | OpenShort? | | (5) | -5 | -20 | -15 | -20 | 0.3,62 | 83 | | 12 | Aug/24 | 14 | 640.27 | 660.26 | 669.81(0.14) | 675.2(0.08) | 676.83(-0.12) | 675.72 | 1 | | 14 | 21(-1.2) | 50 | [6] | [-0] | [-5] | 53 | -94 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -7 | -10 | 0.8,83 | 83 | | 13 | Aug/24 | 13 | 640.27 | 660.26 | 668.85(0.18) | 674.66(0.09) | 677.66(0.05) | 677.22 | 1.1 | | 14 | 22(-1.5) | 50 | [8] | [8] | [0] | 65 | -51 | UT | -0.1 | OpenLong | | (6) | 2 | 0 | -4 | 6 | 1.1,87 | 83 | | 14 | Aug/24 | 12 | 640.27 | 660.26 | 667.64(0.22) | 674.02(0.08) | 677.29(0.17) | 677.16 | 1.1 | | 14 | 23(-2) | 50 | [9] | [13] | [-1] | 66 | -51 | CR | -0 | HoldShort | | (8) | 7 | -2 | -9 | 16 | 1.2,86 | 83 | | 15 | Aug/24 | 11 | 640.27 | 660.26 | 666.19(0.19) | 673.49(0.12) | 676.17(0.23) | 677.5 | 1.1 | | 14 | 25(-0.1) | 50 | [8] | [16] | [3] | 74 | 26 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | -3 | 18 | 1.3,91 | 83 | | | | |
| 16 | Aug/24 | 10 | 640.27 | 660.26 | 664.93(0.18) | 672.68(0.15) | 674.61(0.1) | 676.29 | 1.1 | | 14 | 26(-1.1) | 50 | [8] | [11] | [-8] | 77 | 4 | CR | 0.2 | OpenShort | | (8) | 4 | -22 | 0 | -3 | 1.3,94 | 83 | | 17 | Aug/24 | 9 | 640.27 | 660.26 | 663.74(0.22) | 671.66(0.3) | 673.92(0.34) | 680.08 | 1.2 | | 14 | 27(2) | 50 | [9] | [25] | [13] | 92 | 104 | UT | 0.7 | OpenLong? | | (10) | 15 | 29 | 6 | 20 | 1.8,97 | 83 | | 18 | Aug/23 | 16 | 636 | 658.53 | 662.26(0.18) | 669.65(0.23) | 671.65(0.15) | 675.23 | 1.2 | | 15 | 25(0.7) | 50 | [8] | [15] | [8] | 82 | 46 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | 0 | 12 | 1.5,94 | 85 | | 19 | Aug/23 | 15 | 636 | 658.53 | 661.06(0.15) | 668.14(0.15) | 670.67(-0.02) | 671.86 | 1.1 | | 15 | 24(0.4) | 50 | [6] | [6] | [3] | 77 | -6 | UT | 0.1 | HoldLong? | | (6) | -1 | 10 | -3 | 5 | 1.3,94 | 85 | | 20 | Aug/23 | 14 | 636 | 658.53 | 660.07(0.13) | 667.15(0.21) | 670.79(0.01) | 670.23 | 1 | | 15 | 24(0.6) | 50 | [6] | [8] | [-2] | 75 | 11 | CR | -0.1 | HoldShort | | (6) | 0 | -2 | -6 | -11 | 1.3,92 | 85 | | | | |
| 21 | Aug/23 | 13 | 636 | 658.53 | 659.2(0.2) | 665.75(0.2) | 670.75(0.2) | 670.49 | 1 | | 15 | 23(-0.7) | 50 | [9] | [17] | [-1] | 81 | 6 | CR | -0 | OpenShort | | (6) | 9 | 0 | -9 | 7 | 1.5,93 | 85 | | 22 | Aug/23 | 12 | 636 | 658.53 | 657.86(0.17) | 664.42(0.21) | 669.39(0.27) | 670.47 | 1 | | 15 | 24(0.9) | 50 | [7] | [20] | [0] | 86 | 79 | UT | 0.1 | HoldLong | | (8) | 12 | -2 | -7 | 19 | 1.6,96 | 85 | | 23 | Aug/23 | 11 | 636 | 658.53 | 656.75(0.12) | 663.01(0.27) | 667.6(0.3) | 670.77 | 1 | | 15 | 23(2.1) | 50 | [5] | [22] | [-1] | 93 | 160 | CR | 0.4 | OpenShort | | (7) | 13 | -8 | 0 | 20 | 1.8,98 | 85 | | 24 | Aug/23 | 10 | 636 | 658.53 | 655.95(0.11) | 661.25(0.34) | 665.59(0.27) | 672.11 | 1.1 | | 15 | 21(2.4) | 50 | [5] | [22] | [8] | 108 | 205 | UT | 0.9 | HoldLong | | (6) | 12 | 13 | 6 | 20 | 2.3,100 | 85 | | 25 | Aug/23 | 9 | 636 | 658.53 | 655.25(0.1) | 659.04(0.28) | 663.82(0.46) | 669.92 | 1 | | 15 | 18(3.5) | 50 | [4] | [29] | [19] | 108 | 235 | UT | 1 | HoldLong? | | (4) | 20 | 37 | 9 | 20 | 2.4,98 | 85 | | | | |
| 26 | Aug/20 | 16 | 632.07 | 656.57 | 654.59(0.07) | 657.18(0.22) | 660.76(0.21) | 663.72 | 0.9 | | 16 | 15(1.6) | 50 | [3] | [16] | [6] | 93 | 120 | UT | 0.6 | OpenLong | | (2) | 9 | 12 | 1 | 20 | 1.8,98 | 76 | | 27 | Aug/20 | 15 | 632.07 | 656.57 | 654.12(0.02) | 655.77(0.13) | 659.37(0.13) | 661.72 | 0.9 | | 16 | 13(0.6) | 50 | [1] | [10] | [7] | 91 | 133 | UT | 0.5 | HoldLong? | | (2) | 6 | 7 | 11 | 20 | 1.7,98 | 76 | | 28 | Aug/20 | 14 | 632.07 | 656.57 | 653.96(0.01) | 654.89(0.13) | 658.49(0.23) | 660.61 | 0.8 | | 16 | 13(0.3) | 50 | [0] | [14] | [2] | 81 | 153 | UT | 0.5 | HoldLong | | (1) | 10 | -6 | 8 | 20 | 1.5,93 | 76 | | 29 | Aug/20 | 13 | 632.07 | 656.57 | 653.87(0.05) | 654.01(0.16) | 656.99(0.43) | 661.6 | 0.9 | | 16 | 12(1.3) | 50 | [2] | [24] | [17] | 91 | 180 | UT | 1.1 | OpenLong | | (1) | 19 | 33 | 15 | 20 | 1.9,93 | 76 | | 30 | Aug/20 | 12 | 632.07 | 656.57 | 653.52(0.05) | 652.95(0.04) | 654.18(0.07) | 656.13 | 0.7 | | 16 | 11(-0.5) | 50 | [2] | [6] | [2] | 57 | 2 | UT | 0.5 | OpenLong | | (0) | 3 | -6 | 15 | 20 | 0.7,89 | 76 | | | | |
| 31 | Aug/20 | 11 | 632.07 | 656.57 | 653.17(0.08) | 652.7(0.22) | 653.71(0.25) | 657.19 | 0.7 | | 16 | 11(0) | 50 | [3] | [18] | [5] | 56 | 42 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 23 | 5 | 1,81 | 76 | | 32 | Aug/20 | 10 | 632.07 | 656.57 | 652.65(0.09) | 651.25(0.12) | 652.07(0.13) | 656.63 | 0.7 | | 16 | 11(-0.8) | 50 | [4] | [10] | [12] | 46 | -3 | UT | 1.2 | OpenLong | | (3) | 6 | 22 | 11 | 20 | 1,71 | 76 | | 33 | Aug/20 | 9 | 632.07 | 656.57 | 652.08(0.08) | 650.45(-0.03) | 651.24(0.03) | 653 | 0.6 | | 16 | 12(-1.3) | 50 | [3] | [3] | [12] | 11 | -68 | UT | 0.4 | OpenLong? | | (3) | 1 | 28 | 3 | 20 | 0.2,56 | 76 | | 34 | Aug/19 | 16 | 627.98 | 656 | 651.59(0.04) | 650.65(-0.13) | 651.04(-0.12) | 648.4 | 0.6 | | 16 | 14(-0.9) | 40 | [2] | [-7] | [-10] | -14 | -125 | DR | -0.6 | OpenShort | | (2) | -5 | -27 | -10 | 2 | -0.7,54 | 74 | | 35 | Aug/19 | 15 | 627.98 | 656 | 651.35(0.09) | 651.5(-0.08) | 651.79(0.02) | 652.83 | 0.7 | | 16 | 14(-1.2) | 50 | [4] | [0] | [8] | 12 | -73 | UT | 0.2 | OpenLong? | | (3) | 1 | 17 | -2 | 20 | 0.3,54 | 74 | | | | |
| 36 | Aug/19 | 14 | 627.98 | 656 | 650.76(0.05) | 651.99(-0.07) | 651.69(0.2) | 650.03 | 0.6 | | 16 | 16(-0.8) | 50 | [2] | [8] | [-5] | 1 | -8 | CR | -0.3 | HoldShort | | (3) | 9 | -13 | 0 | -5 | -0.1,53 | 74 | | 37 | Aug/19 | 13 | 627.98 | 656 | 650.41(0.03) | 652.47(-0.09) | 650.42(0.11) | 652.23 | 0.7 | | 16 | 16(0) | 50 | [1] | [3] | [3] | 16 | 27 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 2 | 14 | 0.3,58 | 74 | | 38 | Aug/19 | 12 | 627.98 | 656 | 650.22(-0.03) | 653.05(-0.09) | 649.68(-0.07) | 651.66 | 0.7 | | 16 | 16(-0.4) | 45 | [-1] | [-5] | [3] | 19 | 35 | RG | 0.4 | Wait | | (1) | -3 | -1 | 16 | 7 | 0.3,61 | 74 | | 39 | Aug/19 | 11 | 627.98 | 656 | 650.42(-0.07) | 653.66(-0.07) | 650.13(-0.17) | 651.8 | 0.7 | | 16 | 17(-1) | 20 | [-3] | [-9] | [-3] | 0 | 50 | RG | 0.3 | Wait | | (-2) | -7 | -6 | -2 | -8 | 0.2,45 | 74 | | 40 | Aug/19 | 10 | 627.98 | 656 | 650.86(-0.08) | 654.13(0.09) | 651.26(-0.13) | 652.76 | 0.7 | | 16 | 18(-2.2) | 50 | [-3] | [-4] | [15] | 9 | 80 | RG | 0.2 | Wait | | (-2) | -6 | 56 | -6 | -20 | 0.3,51 | 74 | | | | |
| 41 | Aug/19 | 9 | 627.98 | 656 | 651.39(-0.15) | 653.54(-0.08) | 652.09(-0.37) | 643.68 | 0.5 | | 16 | 20(-0.3) | -20 | [-6] | [-19] | [-20] | -28 | -59 | DT | -1.2 | OpenShort? | | (-7) | -16 | -29 | -21 | -20 | -1.1,50 | 74 | | 42 | Aug/18 | 16 | 625.04 | 657.25 | 652.38(-0.1) | 654.05(0.03) | 654.53(-0.33) | 648.38 | 0.7 | | 19 | 20(-0.1) | -15 | [-4] | [-12] | [-20] | 6 | -40 | DT | -0.9 | OpenShort | | (-4) | -14 | -38 | -10 | -20 | -0.6,71 | 77 | | 43 | Aug/18 | 15 | 625.04 | 657.25 | 652.38(-0) | 653.84(0.2) | 656.68(-0.07) | 654.68 | 0.9 | | 19 | 20(0) | 45 | [0] | [4] | [-6] | 26 | 10 | CR | -0.3 | HoldShort? | | (-2) | -3 | -11 | 0 | -20 | 0.2,71 | 77 | | 44 | Aug/18 | 14 | 625.04 | 657.25 | 653.04(0.05) | 652.51(0.2) | 657.16(0.03) | 656.51 | 0.9 | | 19 | 20(0) | 50 | [2] | [9] | [-3] | 34 | 5 | CR | -0.1 | HoldShort | | (0) | 1 | -10 | 1 | 0 | 0.5,71 | 77 | | 45 | Aug/18 | 13 | 625.04 | 657.25 | 652.71(-0.04) | 651.19(0.25) | 656.96(0.3) | 658.14 | 0.9 | | 19 | 20(-0.7) | 50 | [-2] | [21] | [9] | 37 | 203 | UR | 0.2 | SmallShort | | (3) | 13 | 19 | 7 | 19 | 0.8,67 | 77 | | | | |
| 46 | Aug/18 | 12 | 625.04 | 657.25 | 652.95(-0.1) | 649.55(0.18) | 655.01(0.21) | 654.92 | 0.9 | | 19 | 21(-1.9) | 35 | [-4] | [15] | [-2] | 26 | 196 | RG | -0 | Wait | | (-2) | 9 | -17 | 14 | 18 | 0.3,68 | 77 | | 47 | Aug/18 | 11 | 625.04 | 657.25 | 653.6(-0.07) | 648.38(0.15) | 653.66(0.41) | 657.84 | 0.9 | | 19 | 23(-1.5) | 50 | [-3] | [23] | [9] | 31 | 246 | UR | 0.5 | SmallShort | | (-3) | 18 | -4 | 28 | 20 | 0.5,68 | 77 | | 48 | Aug/18 | 10 | 625.04 | 657.25 | 654.07(-0.07) | 647.39(0.03) | 650.99(0.48) | 658.58 | 1 | | 19 | 25(-1.3) | 50 | [-3] | [23] | [16] | 16 | 277 | UR | 0.9 | SmallShort | | (-3) | 21 | 19 | 5 | 20 | 0.5,53 | 77 | | 49 | Aug/18 | 9 | 625.04 | 657.25 | 654.52(-0.09) | 647.18(-0.06) | 647.86(0.38) | 655.48 | 0.9 | | 19 | 26(-1.2) | 50 | [-4] | [17] | [22] | -16 | 212 | UR | 0.8 | SmallShort? | | (-4) | 16 | 45 | -5 | 20 | 0.1,32 | 77 | | 50 | Aug/17 | 16 | 621.91 | 652.19 | 655.11(-0.15) | 647.59(-0.25) | 645.41(0.21) | 648.13 | 0.7 | | 19 | 27(-0.1) | 35 | [-6] | [5] | [2] | -53 | 109 | UR | 0.3 | SmallShort | | (-6) | 9 | 2 | -18 | 20 | -0.7,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|