|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.2500 One month high (close): $28.0600
EH Daily Change: 2.35% Daily StdDev 5.83% EH EMA_5_Trend: 4.08% 10Minute StdDev: $0
Latest Price : $26.09(2.35%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 25.04 | 24.12 | 24.83(0.57) | 25.2(0.28) | 25.62(0.87) | 26.49 | 1 | | -3 | 55(1.2) | 50 | [10] | [20] | [45] | 98 | 305 | UT | 1.1 | OpenLong? | | (12) | 15 | 72 | 9 | 20 | 2.1,95 | 52 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.2(hourly_sma_10 -4.87%) 25.04(daily_ema_20 -5.47%) 24.83(hourly_sma_20 -6.27%) 24.12(daily_ema_10 -8.95%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 25 | 24 | 24.69(0.45) | 25.2(0) | 25.4(0.79) | 25.39 | 0.3 | | -5 | 53(-3.9) | 25 | [8] | [16] | [1] | 68 | 22 | UT | -0 | OpenLong? | | (7) | 14 | -21 | 5 | 20 | 0.9,95 | 49 | | 3 | Aug/25 | 14 | 25 | 24 | 24.58(0.61) | 25.13(0.32) | 25.2(1.74) | 25.71 | 0.5 | | -5 | 57(-4.2) | 50 | [10] | [34] | [13] | 79 | 286 | UT | 0.6 | HoldLong | | (9) | 29 | 13 | 18 | 20 | 1.3,96 | 49 | | 4 | Aug/25 | 13 | 25 | 24 | 24.43(0.62) | 25.05(0.28) | 24.77(0.04) | 25.51 | 0.3 | | -5 | 62(-3) | 40 | [10] | [6] | [14] | 71 | -165 | UT | 0.8 | OpenLong | | (11) | 1 | 16 | 18 | 20 | 1.2,91 | 49 | | 5 | Aug/25 | 12 | 25 | 24 | 24.28(0.54) | 24.98(0.08) | 24.76(-0.12) | 25.27 | 0.2 | | -5 | 65(-2.6) | 25 | [9] | [1] | [12] | 52 | -159 | UT | 0.5 | OpenLong | | (10) | -2 | 11 | 13 | 20 | 1.1,74 | 49 | | | | |
| 6 | Aug/25 | 11 | 25 | 24 | 24.15(0.5) | 24.96(0.56) | 24.79(-0.2) | 25.11 | 0.1 | | -5 | 67(-1.8) | 10 | [8] | [4] | [6] | 25 | -145 | RG | 0.3 | Wait | | (9) | -3 | 49 | -21 | -20 | 1,50 | 49 | | 7 | Aug/25 | 10 | 25 | 24 | 24.03(0.42) | 24.82(0.16) | 24.84(-0.76) | 24.4 | -0.4 | | -5 | 69(-3.4) | 0 | [7] | [-9] | [4] | 16 | -461 | RG | -0.4 | Wait | | (6) | -13 | 58 | -24 | -20 | 0.4,56 | 49 | | 8 | Aug/25 | 9 | 25 | 24 | 23.93(0.17) | 24.78(-0.2) | 25.03(-1.18) | 23.58 | -1 | | -5 | 72(-2.2) | -45 | [3] | [-20] | [-70] | 13 | -611 | DR | -1.4 | OpenShort? | | (4) | -20 | -125 | -26 | -20 | -0.3,70 | 49 | | 9 | Aug/24 | 15 | 25.01 | 23.97 | 23.89(0.76) | 24.83(0.69) | 25.33(0.52) | 25.48 | 0.3 | | -4 | 75(1) | 35 | [13] | [17] | [6] | 87 | 41 | UT | 0.1 | HoldLong? | | (11) | 9 | 7 | -1 | 20 | 1.5,99 | 50 | | 10 | Aug/24 | 14 | 25.01 | 23.97 | 23.71(0.85) | 24.66(0.82) | 25.2(0.24) | 25.38 | 0.2 | | -4 | 74(-3.4) | 25 | [14] | [14] | [-0] | 87 | -84 | UT | 0.2 | HoldLong | | (13) | 4 | -5 | -1 | 16 | 1.5,99 | 50 | | | | |
| 11 | Aug/24 | 13 | 25.01 | 23.97 | 23.51(0.86) | 24.46(0.82) | 25.14(1.37) | 25.45 | 0.3 | | -4 | 77(0.9) | 50 | [14] | [33] | [11] | 92 | 321 | UT | 0.3 | HoldLong | | (16) | 23 | 3 | 1 | 20 | 1.7,99 | 50 | | 12 | Aug/24 | 12 | 25.01 | 23.97 | 23.31(0.78) | 24.26(0.92) | 24.8(1.06) | 25.4 | 0.3 | | -4 | 76(3.5) | 50 | [13] | [28] | [18] | 91 | 391 | UT | 0.5 | OpenLong | | (15) | 18 | 30 | -5 | 20 | 1.8,96 | 50 | | 13 | Aug/24 | 11 | 25.01 | 23.97 | 23.13(0.7) | 24.04(1.01) | 24.54(0.86) | 24.95 | -0 | | -4 | 73(3.5) | 40 | [12] | [25] | [7] | 89 | 305 | UT | 0.4 | OpenLong | | (12) | 14 | 7 | 3 | 20 | 1.7,96 | 50 | | 14 | Aug/24 | 10 | 25.01 | 23.97 | 22.97(0.61) | 23.8(0.89) | 24.33(0.83) | 24.85 | -0.1 | | -4 | 69(4.5) | 40 | [10] | [24] | [5] | 89 | 419 | UT | 0.5 | OpenLong | | (12) | 14 | -14 | -1 | 20 | 1.8,94 | 50 | | 15 | Aug/24 | 9 | 25.01 | 23.97 | 22.83(0.57) | 23.59(1.07) | 24.13(1.51) | 25.06 | 0 | | -4 | 65(10.1) | 50 | [9] | [36] | [48] | 105 | 788 | UT | 1 | HoldLong? | | (12) | 25 | 89 | 7 | 20 | 2.3,97 | 50 | | | | |
| 16 | Aug/23 | 15 | 24.91 | 24.02 | 22.7(0.09) | 23.34(0.47) | 23.77(0.21) | 23.79 | -0.7 | | -6 | 54(1.7) | -50 | [2] | [6] | [-3] | 79 | 444 | CR | 0 | OpenShort? | | (4) | 4 | -17 | -0 | 20 | 1.3,96 | 38 | | 17 | Aug/23 | 14 | 24.91 | 24.02 | 22.68(-0.09) | 23.23(0.65) | 23.72(0.76) | 24.03 | -0.6 | | -6 | 53(-2.8) | -30 | [-2] | [16] | [12] | 93 | 882 | UR | 0.4 | SmallShort | | (3) | 13 | 8 | 11 | 20 | 1.7,100 | 38 | | 18 | Aug/23 | 13 | 24.91 | 24.02 | 22.7(-0.13) | 23.08(0.61) | 23.54(1.16) | 23.92 | -0.7 | | -6 | 56(-3.5) | -20 | [-2] | [23] | [16] | 85 | 966 | UR | 0.5 | SmallShort | | (-2) | 19 | 6 | 13 | 20 | 1.5,97 | 38 | | 19 | Aug/23 | 12 | 24.91 | 24.02 | 22.73(-0.18) | 22.94(0.84) | 23.27(1.04) | 23.84 | -0.7 | | -6 | 59(-4.3) | -20 | [-3] | [22] | [23] | 80 | 933 | UR | 0.6 | SmallShort | | (-2) | 17 | 39 | 20 | 20 | 1.3,97 | 38 | | 20 | Aug/23 | 11 | 24.91 | 24.02 | 22.77(-0.22) | 22.75(0.84) | 23.03(0.52) | 23.3 | -1.1 | | -6 | 63(-3.9) | -50 | [-4] | [13] | [-2] | 60 | 583 | RG | 0.3 | Wait | | (-5) | 9 | -14 | 23 | -9 | 0.6,95 | 38 | | | | |
| 21 | Aug/23 | 10 | 24.91 | 24.02 | 22.82(-0.17) | 22.56(0.89) | 22.91(0.75) | 23.5 | -0.9 | | -6 | 67(-2.1) | -10 | [-3] | [18] | [19] | 47 | 654 | UR | 0.6 | SmallShort | | (-4) | 13 | 25 | 21 | 20 | 0.7,79 | 38 | | 22 | Aug/23 | 9 | 24.91 | 24.02 | 22.86(-0.04) | 22.36(0.68) | 22.74(0.57) | 23.16 | -1.2 | | -6 | 69(-0.5) | 5 | [-1] | [14] | [25] | 19 | 316 | UR | 0.4 | SmallShort? | | (-4) | 10 | 41 | 13 | 20 | 0.3,61 | 38 | | 23 | Aug/20 | 15 | 25.01 | 24.25 | 22.87(-0.26) | 22.21(0.32) | 22.61(-0.04) | 22.6 | -1.6 | | -7 | 70(-1.5) | -35 | [-4] | [-1] | [4] | -9 | 126 | DP | -0 | OpenShort? | | (-4) | -1 | -3 | 4 | 20 | -0.3,49 | 27 | | 24 | Aug/20 | 14 | 25.01 | 24.25 | 22.93(-0.3) | 22.14(0.32) | 22.62(0.62) | 22.64 | -1.6 | | -7 | 71(-1.4) | -25 | [-5] | [10] | [7] | -17 | 325 | UR | 0 | SmallShort | | (-4) | 10 | 0 | 5 | 20 | -0.3,41 | 27 | | 25 | Aug/20 | 13 | 25.01 | 24.25 | 23(-0.22) | 22.07(0.05) | 22.48(1.26) | 22.64 | -1.6 | | -7 | 73(-0.6) | 0 | [-4] | [19] | [16] | -19 | 379 | UR | 0.1 | SmallShort | | (-5) | 21 | 0 | 8 | 20 | -0.3,39 | 27 | | | | |
| 26 | Aug/20 | 12 | 25.01 | 24.25 | 23.05(-0.22) | 22.06(-0.32) | 22.2(1) | 22.64 | -1.6 | | -7 | 73(-0.1) | 10 | [-4] | [11] | [24] | -21 | 293 | UR | 0.4 | SmallShort | | (-4) | 17 | 7 | 17 | 20 | -0.4,39 | 27 | | 27 | Aug/20 | 11 | 25.01 | 24.25 | 23.1(-0.17) | 22.13(-0.81) | 21.98(0.83) | 22.54 | -1.7 | | -7 | 73(0.3) | 15 | [-3] | [5] | [28] | -31 | 137 | UR | 0.5 | SmallShort | | (-4) | 14 | -7 | 22 | 20 | -0.5,32 | 27 | | 28 | Aug/20 | 10 | 25.01 | 24.25 | 23.14(-0.22) | 22.31(-0.84) | 21.8(0.79) | 22.64 | -1.6 | | -7 | 73(-0.4) | 10 | [-4] | [3] | [44] | -43 | 199 | UR | 0.8 | SmallShort | | (-3) | 13 | 53 | 19 | 20 | -0.5,20 | 27 | | 29 | Aug/20 | 9 | 25.01 | 24.25 | 23.19(-0.39) | 22.5(-1.23) | 21.63(-0.14) | 21.94 | -2.1 | | -7 | 74(3.1) | -20 | [-7] | [-16] | [23] | -72 | -187 | DP | 0.3 | OpenShort? | | (-7) | -2 | 49 | 10 | 20 | -1.1,6 | 27 | | 30 | Aug/19 | 15 | 25.18 | 24.54 | 23.28(-0.39) | 22.78(-1.34) | 21.66(-1.19) | 21.31 | -2.6 | | -9 | 70(7.8) | -50 | [-7] | [-36] | [-18] | -98 | -760 | DT | -0.3 | OpenShort? | | (-9) | -20 | -12 | 3 | -20 | -1.9,0 | 30 | | | | |
| 31 | Aug/19 | 14 | 25.18 | 24.54 | 23.37(-0.47) | 23.09(-1.16) | 21.92(-1.62) | 21.46 | -2.5 | | -9 | 63(6.9) | -50 | [-8] | [-42] | [-28] | -100 | -754 | DT | -0.5 | HoldShort | | (-6) | -27 | -22 | 6 | -20 | -2,0 | 30 | | 32 | Aug/19 | 13 | 25.18 | 24.54 | 23.48(-0.42) | 23.36(-0.72) | 22.28(-2.41) | 21.75 | -2.3 | | -9 | 56(6.4) | -50 | [-7] | [-51] | [-31] | -103 | -919 | DT | -0.6 | HoldShort | | (-8) | -41 | -7 | -9 | -20 | -2.1,0 | 30 | | 33 | Aug/19 | 12 | 25.18 | 24.54 | 23.58(-0.42) | 23.53(-0.84) | 22.83(-2.31) | 21.84 | -2.2 | | -9 | 49(8.1) | -50 | [-7] | [-51] | [-34] | -108 | -896 | DT | -1.3 | HoldShort | | (-7) | -39 | -8 | -27 | -20 | -2.3,0 | 30 | | 34 | Aug/19 | 11 | 25.18 | 24.54 | 23.68(-0.38) | 23.73(-0.84) | 23.37(-2.26) | 21.94 | -2.1 | | -9 | 41(9.6) | -50 | [-6] | [-50] | [-55] | -118 | -916 | DT | -2.3 | HoldShort | | (-6) | -38 | -49 | -68 | -20 | -2.8,2 | 30 | | 35 | Aug/19 | 10 | 25.18 | 24.54 | 23.77(-0.25) | 23.93(-0.5) | 23.91(-1.52) | 22.61 | -1.7 | | -9 | 32(5.1) | -50 | [-4] | [-34] | [-48] | -77 | -622 | DT | -2.7 | OpenShort | | (-4) | -26 | -46 | -58 | -20 | -2.4,33 | 30 | | | | |
| 36 | Aug/19 | 9 | 25.18 | 24.54 | 23.83(-0.04) | 24.05(-0.12) | 24.28(-0.7) | 23.25 | -1.3 | | -9 | 27(0) | -50 | [-1] | [-16] | [-52] | -26 | -378 | DT | -2.6 | OpenShort? | | (-2) | -12 | -84 | -46 | -20 | -1.5,62 | 30 | | 37 | Aug/18 | 15 | 25.53 | 25.01 | 23.84(0.21) | 24.08(0.5) | 24.45(0.91) | 24.49 | -0.7 | | -6 | 27(3.2) | -5 | [4] | [19] | [1] | 85 | 288 | RG | 0.1 | Wait? | | (4) | 15 | -3 | 0 | 20 | 1.6,95 | 45 | | 38 | Aug/18 | 14 | 25.53 | 25.01 | 23.79(0.08) | 23.96(0.34) | 24.23(0.62) | 24.54 | -0.6 | | -6 | 23(1.7) | -15 | [1] | [13] | [7] | 98 | 398 | RG | 0.8 | SmallShort | | (4) | 11 | -5 | 12 | 20 | 2,98 | 45 | | 39 | Aug/18 | 13 | 25.53 | 25.01 | 23.77(0.13) | 23.88(0.46) | 24.08(0.58) | 24.62 | -0.6 | | -6 | 22(3.5) | 5 | [2] | [13] | [23] | 113 | 378 | RG | 1.6 | SmallShort | | (1) | 10 | 16 | 40 | 20 | 2.5,100 | 45 | | 40 | Aug/18 | 12 | 25.53 | 25.01 | 23.77(0) | 23.77(0.51) | 23.94(0.5) | 24.38 | -0.7 | | -6 | 18(-0.2) | -10 | [0] | [12] | [15] | 85 | 402 | UR | 1.5 | SmallShort | | (1) | 9 | 15 | 22 | 20 | 2.2,80 | 45 | | | | |
| 41 | Aug/18 | 11 | 25.53 | 25.01 | 23.74(-0.04) | 23.65(0.21) | 23.82(0.55) | 24.16 | -0.9 | | -6 | 18(-2.4) | 0 | [-1] | [10] | [26] | 61 | 366 | UR | 1.2 | SmallShort | | (-1) | 10 | 49 | 13 | 20 | 1.5,73 | 45 | | 42 | Aug/18 | 10 | 25.53 | 25.01 | 23.75(-0.21) | 23.6(-0.17) | 23.69(-0.04) | 23.47 | -1.3 | | -6 | 21(-0.8) | -50 | [-4] | [-4] | [-8] | -7 | 84 | DT | -0.7 | OpenShort | | (-4) | -1 | -22 | 4 | -13 | -0.9,66 | 45 | | 43 | Aug/18 | 9 | 25.53 | 25.01 | 23.8(-0.21) | 23.64(0.04) | 23.7(0.13) | 23.78 | -1.1 | | -6 | 22(-3.8) | -45 | [-4] | [0] | [3] | 20 | 241 | UR | 0.2 | SmallShort? | | (-2) | 2 | -13 | 18 | 20 | -0.1,72 | 45 | | 44 | Aug/17 | 15 | 25.82 | 25.17 | 23.85(-0.21) | 23.63(0.08) | 23.67(0.3) | 23.96 | -1.1 | | -7 | 25(-1.1) | -30 | [-4] | [3] | [13] | 23 | 343 | UR | 0.7 | SmallShort? | | (-3) | 5 | 15 | 24 | 20 | 0.3,65 | 44 | | 45 | Aug/17 | 14 | 25.82 | 25.17 | 23.9(-0.29) | 23.63(0) | 23.6(0.51) | 23.75 | -1.2 | | -7 | 26(-4.6) | -45 | [-5] | [6] | [8] | -20 | 365 | UR | 0.3 | SmallShort | | (-4) | 9 | 9 | 9 | 20 | -0.3,38 | 44 | | | | |
| 46 | Aug/17 | 13 | 25.82 | 25.17 | 23.97(-0.33) | 23.61(0.04) | 23.48(-0.13) | 23.62 | -1.3 | | -7 | 31(-2.2) | -50 | [-6] | [-5] | [5] | -34 | 150 | DP | 0.3 | OpenShort | | (-6) | -2 | 16 | 8 | -17 | -0.7,34 | 44 | | 47 | Aug/17 | 12 | 25.82 | 25.17 | 24.05(-0.25) | 23.6(-0.04) | 23.51(-0.34) | 23.39 | -1.4 | | -7 | 33(0.3) | -50 | [-4] | [-9] | [-7] | -50 | -102 | DT | -0.2 | OpenShort | | (-6) | -6 | -18 | 11 | -20 | -1.1,28 | 44 | | 48 | Aug/17 | 11 | 25.82 | 25.17 | 24.11(-0.25) | 23.61(-0.21) | 23.51(0) | 23.64 | -1.3 | | -7 | 33(-0.9) | -50 | [-4] | [-5] | [2] | -48 | 62 | DP | 0.1 | OpenShort | | (-4) | 0 | 3 | -16 | 20 | -0.8,22 | 44 | | 49 | Aug/17 | 10 | 25.82 | 25.17 | 24.17(-0.25) | 23.66(-0.21) | 23.59(-0.13) | 23.6 | -1.3 | | -7 | 34(-0.1) | -35 | [-4] | [-7] | [10] | -58 | -19 | DP | 0 | OpenShort | | (-5) | -2 | 32 | -19 | 20 | -1,17 | 44 | | 50 | Aug/17 | 9 | 25.82 | 25.17 | 24.23(-0.33) | 23.71(-0.55) | 23.62(-0.51) | 23.15 | -1.5 | | -7 | 34(3.1) | -50 | [-6] | [-16] | [-23] | -83 | -246 | DT | -0.8 | OpenShort? | | (-6) | -9 | -43 | -28 | -20 | -1.8,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|