|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.7900 One month high (close): $229.9200
AVB Daily Change: 0.96% Daily StdDev 0.99% AVB EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $224.39(0.96%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 225.06 | 223.69 | 222.33(0.02) | 222.93(0.1) | 223.45(0.05) | 223.94 | -0.4 | | -6 | 39(2) | 5 | [2] | [11] | [24] | 82 | 63 | RG | 0.5 | Wait? | | (2) | 5 | 72 | -3 | 10 | 1.5,94 | 36 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.93(hourly_sma_10 -0.45%) 222.33(hourly_sma_20 -0.72%)
Resistance Levels: 225.06(daily_ema_20 0.5%)
|
| | | 2 | Aug/25 | 16 | 225.31 | 223.49 | 222.33(-0) | 222.7(0.04) | 223.33(-0.07) | 222.25 | -1.1 | | -8 | 37(-0.1) | -50 | [0] | [-6] | [-19] | 44 | -19 | DR | -1.1 | OpenShort | | (-2) | -7 | -47 | -10 | -20 | -0,94 | 29 | | 3 | Aug/25 | 15 | 225.31 | 223.49 | 222.33(-0) | 222.62(0.1) | 223.49(0.09) | 223.36 | -0.7 | | -8 | 37(-0.4) | -50 | [0] | [14] | [-6] | 69 | 74 | CR | -0.1 | HoldShort? | | (2) | 9 | -24 | 9 | 2 | 1,94 | 29 | | 4 | Aug/25 | 14 | 225.31 | 223.49 | 222.31(-0.02) | 222.4(0.14) | 223.3(0.23) | 223.91 | -0.5 | | -8 | 38(-3.2) | -40 | [-2] | [29] | [8] | 90 | 153 | UR | 0.6 | SmallShort | | (1) | 23 | 6 | 27 | 19 | 1.6,100 | 29 | | 5 | Aug/25 | 13 | 225.31 | 223.49 | 222.36(-0.02) | 222.08(0.12) | 222.79(0.18) | 223.78 | -0.6 | | -8 | 41(-3.6) | -35 | [-2] | [23] | [13] | 74 | 130 | UR | 0.9 | SmallShort | | (-3) | 18 | 18 | 31 | 20 | 1.3,91 | 29 | | | | |
| 6 | Aug/25 | 12 | 225.31 | 223.49 | 222.41(-0.03) | 221.81(0.12) | 222.39(0.15) | 223.35 | -0.7 | | -8 | 44(-2.9) | -30 | [-3] | [20] | [14] | 42 | 112 | UR | 0.8 | SmallShort | | (-4) | 15 | 21 | 32 | 20 | 0.8,72 | 29 | | 7 | Aug/25 | 11 | 225.31 | 223.49 | 222.48(-0.05) | 221.55(0.07) | 222.05(0.14) | 222.87 | -0.9 | | -8 | 47(-5.2) | -35 | [-5] | [16] | [11] | 8 | 111 | UR | 0.6 | SmallShort | | (-4) | 14 | 16 | 20 | 20 | 0.3,50 | 29 | | 8 | Aug/25 | 10 | 225.31 | 223.49 | 222.6(-0.06) | 221.39(-0.03) | 221.74(0.12) | 222.49 | -1 | | -8 | 52(-4.3) | -35 | [-6] | [9] | [19] | -20 | 96 | UR | 0.5 | SmallShort | | (-7) | 12 | 41 | 13 | 20 | -0.1,33 | 29 | | 9 | Aug/25 | 9 | 225.31 | 223.49 | 222.73(-0.09) | 221.45(-0.08) | 221.48(0.05) | 221.53 | -1.4 | | -8 | 57(-2.3) | -50 | [-9] | [-2] | [-1] | -53 | 60 | DT | 0 | OpenShort? | | (-9) | 5 | -9 | 6 | 18 | -0.8,17 | 29 | | 10 | Aug/24 | 16 | 225.58 | 223.51 | 222.93(-0.07) | 221.62(-0.05) | 221.36(0.06) | 221.76 | -1.4 | | -9 | 59(-2.1) | -50 | [-7] | [1] | [4] | -53 | 41 | UR | 0.2 | SmallShort | | (-9) | 6 | 5 | 9 | 14 | -0.7,15 | 33 | | | | |
| 11 | Aug/24 | 15 | 225.58 | 223.51 | 223.09(-0.07) | 221.74(-0.06) | 221.22(0.08) | 221.66 | -1.5 | | -9 | 61(-0.1) | -45 | [-7] | [2] | [7] | -58 | 36 | UR | 0.3 | SmallShort? | | (-8) | 8 | 13 | 11 | 9 | -0.9,15 | 33 | | 12 | Aug/24 | 14 | 225.58 | 223.51 | 223.24(-0.06) | 221.87(-0.05) | 221.22(0) | 221.36 | -1.6 | | -9 | 61(1.8) | -50 | [-6] | [-5] | [3] | -70 | -15 | DP | 0.2 | OpenShort | | (-8) | 0 | 7 | 8 | -5 | -1.1,8 | 33 | | 13 | Aug/24 | 13 | 225.58 | 223.51 | 223.37(-0.03) | 221.98(-0.11) | 221.03(-0.18) | 221.21 | -1.6 | | -9 | 59(2.4) | -45 | [-3] | [-25] | [7] | -79 | -117 | DP | 0.1 | OpenShort | | (-6) | -18 | 18 | 7 | -1 | -1.4,6 | 33 | | 14 | Aug/24 | 12 | 225.58 | 223.51 | 223.43(-0.07) | 222.22(-0.19) | 221.42(-0.21) | 220.8 | -1.8 | | -9 | 57(4.6) | -50 | [-7] | [-33] | [-4] | -91 | -101 | DT | -0.4 | OpenShort | | (-4) | -21 | -11 | 1 | -6 | -1.7,2 | 33 | | 15 | Aug/24 | 11 | 225.58 | 223.51 | 223.59(-0.05) | 222.64(-0.17) | 221.88(-0.17) | 221.07 | -1.7 | | -9 | 52(4.5) | -50 | [-5] | [-28] | [1] | -93 | -102 | DP | -0.6 | OpenShort | | (-7) | -17 | 12 | -15 | -12 | -1.8,2 | 33 | | | | |
| 16 | Aug/24 | 10 | 225.58 | 223.51 | 223.71(-0.04) | 223.02(-0.19) | 222.26(-0.23) | 220.78 | -1.8 | | -9 | 48(7.1) | -50 | [-4] | [-35] | [-13] | -101 | -149 | DT | -1.1 | HoldShort | | (-6) | -23 | -22 | -17 | -20 | -2.3,7 | 33 | | 17 | Aug/24 | 9 | 225.58 | 223.51 | 223.81(-0.03) | 223.44(-0.17) | 222.77(-0.08) | 221.3 | -1.6 | | -9 | 41(3.1) | -50 | [-3] | [-18] | [-30] | -95 | -99 | DT | -1.3 | OpenShort? | | (-3) | -8 | -78 | -11 | -20 | -2.3,13 | 33 | | 18 | Aug/23 | 16 | 225.92 | 223.64 | 223.87(0.01) | 223.81(-0.09) | 222.94(-0.04) | 223.15 | -1.1 | | -9 | 38(-2.9) | -35 | [1] | [-10] | [1] | -49 | -51 | RG | 0.2 | Wait | | (1) | -4 | 2 | 2 | 0 | -0.7,19 | 33 | | 19 | Aug/23 | 15 | 225.92 | 223.64 | 223.87(-0) | 224.02(-0.09) | 223.03(-0.16) | 223.1 | -1.1 | | -9 | 41(0.2) | -50 | [0] | [-22] | [1] | -49 | -72 | DP | 0.1 | OpenShort? | | (0) | -16 | 5 | -2 | -7 | -0.7,19 | 33 | | 20 | Aug/23 | 14 | 225.92 | 223.64 | 223.86(-0.02) | 224.23(-0.09) | 223.38(-0.18) | 222.98 | -1.2 | | -9 | 40(0.9) | -50 | [-2] | [-24] | [-6] | -61 | -66 | DT | -0.4 | OpenShort | | (-1) | -18 | 0 | -25 | -20 | -0.9,12 | 33 | | | | |
| 21 | Aug/23 | 13 | 225.92 | 223.64 | 223.9(0.01) | 224.43(-0.08) | 223.78(-0.15) | 222.99 | -1.2 | | -9 | 40(-0.6) | -50 | [1] | [-20] | [-2] | -54 | -91 | DR | -0.8 | OpenShort | | (-1) | -15 | 22 | -40 | -20 | -0.9,19 | 33 | | 22 | Aug/23 | 12 | 225.92 | 223.64 | 223.88(-0.01) | 224.61(-0.07) | 224.11(-0.27) | 222.47 | -1.4 | | -9 | 40(1) | -50 | [-1] | [-32] | [-27] | -43 | -121 | DT | -1.6 | OpenShort | | (-1) | -27 | -48 | -39 | -20 | -1.4,42 | 33 | | 23 | Aug/23 | 11 | 225.92 | 223.64 | 223.91(0.02) | 224.77(0.05) | 224.71(-0.14) | 223.6 | -0.9 | | -9 | 39(-1.1) | -50 | [2] | [-12] | [-25] | 14 | -68 | DR | -1.1 | OpenShort | | (2) | -14 | -55 | -20 | -20 | -0.3,71 | 33 | | 24 | Aug/23 | 10 | 225.92 | 223.64 | 223.87(0.04) | 224.65(0.04) | 225.03(-0.04) | 224.91 | -0.4 | | -9 | 40(-0.1) | -45 | [4] | [-2] | [-2] | 66 | -3 | DR | -0.1 | OpenShort | | (5) | -4 | 0 | -9 | -1 | 1,91 | 33 | | 25 | Aug/23 | 9 | 225.92 | 223.64 | 223.78(0.06) | 224.57(0.08) | 225.13(0.02) | 224.92 | -0.4 | | -9 | 40(0.5) | -20 | [6] | [6] | [2] | 73 | -8 | RG | -0.2 | Wait? | | (4) | 2 | 11 | -9 | -3 | 1.1,95 | 33 | | | | |
| 26 | Aug/20 | 16 | 226.09 | 224.04 | 223.64(0.05) | 224.39(0.08) | 225.09(-0.01) | 224.64 | -0.6 | | -8 | 40(-2.1) | -45 | [5] | [3] | [-12] | 74 | -16 | CR | -0.4 | HoldShort | | (5) | -1 | -28 | -10 | -10 | 1,99 | 36 | | 27 | Aug/20 | 15 | 226.09 | 224.04 | 223.53(0.05) | 224.2(0.12) | 225.12(0.13) | 225.32 | -0.3 | | -8 | 42(3.6) | -20 | [5] | [19] | [1] | 92 | 61 | RG | 0.2 | Wait? | | (7) | 13 | 3 | -3 | 12 | 1.7,99 | 36 | | 28 | Aug/20 | 14 | 226.09 | 224.04 | 223.42(0.02) | 223.93(0.11) | 224.83(0.25) | 225.25 | -0.3 | | -8 | 38(3.1) | -25 | [2] | [30] | [3] | 99 | 126 | TP | 0.4 | OpenShort | | (5) | 25 | -2 | 11 | 16 | 2,99 | 36 | | 29 | Aug/20 | 13 | 226.09 | 224.04 | 223.37(0.05) | 223.68(0.09) | 224.27(0.13) | 225.3 | -0.3 | | -8 | 35(5.1) | -5 | [5] | [18] | [12] | 105 | 71 | RG | 1.2 | SmallShort | | (2) | 13 | 15 | 23 | 20 | 2.2,100 | 36 | | 30 | Aug/20 | 12 | 226.09 | 224.04 | 223.37(0) | 223.49(0.06) | 223.99(0.13) | 224.93 | -0.5 | | -8 | 30(1.3) | -30 | [0] | [15] | [14] | 102 | 105 | UR | 1.3 | SmallShort | | (4) | 13 | 8 | 51 | 20 | 2.3,94 | 36 | | | | |
| 31 | Aug/20 | 11 | 226.09 | 224.04 | 223.25(0.02) | 223.36(0.09) | 223.69(0.19) | 224.72 | -0.6 | | -8 | 29(2.3) | -10 | [2] | [23] | [16] | 66 | 100 | RG | 1.5 | SmallShort | | (0) | 19 | 32 | 19 | 20 | 2.1,63 | 36 | | 32 | Aug/20 | 10 | 226.09 | 224.04 | 223.21(0.02) | 223.15(0.05) | 223.27(0.12) | 223.96 | -0.9 | | -8 | 27(0.6) | 5 | [2] | [14] | [25] | 35 | 41 | RG | 1.1 | SmallShort | | (0) | 12 | 63 | 15 | 15 | 1.2,55 | 36 | | 33 | Aug/20 | 9 | 226.09 | 224.04 | 223.21(-0) | 223.04(-0.02) | 223(-0.04) | 222.48 | -1.5 | | -8 | 26(0.5) | -50 | [0] | [-6] | [-21] | -52 | -41 | DR | -0.8 | OpenShort? | | (-1) | -4 | -61 | 0 | -12 | -1.1,26 | 36 | | 34 | Aug/19 | 16 | 226.2 | 224.42 | 223.17(0.01) | 223.09(0.05) | 223.09(0.05) | 223.93 | -0.9 | | -7 | 25(0.9) | -15 | [1] | [6] | [11] | 9 | 33 | RG | 1.3 | SmallShort | | (3) | 5 | 22 | 17 | 14 | 1.2,29 | 38 | | 35 | Aug/19 | 15 | 226.2 | 224.42 | 223.15(-0.03) | 222.98(0.04) | 222.98(-0.01) | 223.42 | -1.1 | | -7 | 25(-4.7) | -30 | [-3] | [-1] | [13] | -11 | 40 | DP | 0.7 | OpenShort? | | (0) | -1 | 35 | 6 | 4 | 0.4,29 | 38 | | | | |
| 36 | Aug/19 | 14 | 226.2 | 224.42 | 223.22(-0.04) | 222.89(0.01) | 223(-0.02) | 222.6 | -1.5 | | -7 | 29(-0.8) | -50 | [-4] | [-4] | [-4] | -53 | 7 | DT | -0.6 | OpenShort | | (-5) | -2 | -3 | -14 | -11 | -0.9,20 | 38 | | 37 | Aug/19 | 13 | 226.2 | 224.42 | 223.31(-0.03) | 222.87(-0.02) | 223.04(-0.02) | 222.66 | -1.4 | | -7 | 30(0.2) | -45 | [-3] | [-5] | [-4] | -43 | -3 | DT | -0.5 | OpenShort | | (-4) | -2 | -8 | -7 | -2 | -0.9,30 | 38 | | 38 | Aug/19 | 12 | 226.2 | 224.42 | 223.38(-0.05) | 222.91(-0.07) | 223.04(-0) | 222.84 | -1.4 | | -7 | 30(-3.3) | -50 | [-5] | [-6] | [-6] | -28 | 33 | DT | -0.3 | OpenShort | | (-2) | 0 | -26 | 9 | 11 | -0.7,40 | 38 | | 39 | Aug/19 | 11 | 226.2 | 224.42 | 223.49(-0.03) | 222.91(0) | 223.1(0.04) | 223.46 | -1.1 | | -7 | 33(-1.7) | -45 | [-3] | [2] | [2] | -10 | 42 | UR | 0.4 | SmallShort | | (-4) | 4 | -3 | 15 | 9 | -0,40 | 38 | | 40 | Aug/19 | 10 | 226.2 | 224.42 | 223.56(-0.02) | 223.05(-0.02) | 223.02(0.15) | 223.53 | -1.1 | | -7 | 35(-3.7) | -10 | [-2] | [12] | [16] | -21 | 60 | UR | 0.6 | SmallShort | | (-3) | 15 | 35 | 12 | 20 | -0,29 | 38 | | | | |
| 41 | Aug/19 | 9 | 226.2 | 224.42 | 223.61(-0.06) | 223.1(-0.08) | 223.02(0) | 222.7 | -1.4 | | -7 | 39(-0.1) | -50 | [-6] | [-7] | [-2] | -55 | 23 | DT | 0 | OpenShort? | | (-6) | 0 | -8 | 5 | -1 | -1,20 | 38 | | 42 | Aug/18 | 16 | 226.25 | 224.9 | 223.75(-0.06) | 223.1(-0) | 222.69(-0.02) | 222.87 | -1.4 | | -7 | 39(-1.8) | -50 | [-6] | [-5] | [-1] | -56 | 17 | DT | 0.2 | OpenShort | | (-5) | -2 | -4 | 9 | -10 | -0.9,17 | 30 | | 43 | Aug/18 | 15 | 226.25 | 224.9 | 223.88(-0.06) | 223.28(0.02) | 222.74(-0.12) | 222.95 | -1.4 | | -7 | 40(-2) | -50 | [-6] | [-14] | [1] | -56 | -8 | DP | 0.2 | OpenShort? | | (-5) | -12 | 4 | 7 | -13 | -0.9,17 | 30 | | 44 | Aug/18 | 14 | 226.25 | 224.9 | 224.01(-0.06) | 223.24(-0.03) | 223.01(-0.02) | 222.87 | -1.4 | | -7 | 42(-1.8) | -50 | [-6] | [-7] | [4] | -69 | 7 | DP | -0.1 | OpenShort | | (-7) | -2 | 17 | -5 | -5 | -1.1,9 | 30 | | 45 | Aug/18 | 13 | 226.25 | 224.9 | 224.15(-0.04) | 223.3(-0.11) | 223.06(-0.2) | 222.46 | -1.6 | | -7 | 44(3.4) | -50 | [-4] | [-28] | [-2] | -83 | -91 | DT | -0.6 | OpenShort | | (-8) | -20 | 8 | -23 | -4 | -1.6,7 | 30 | | | | |
| 46 | Aug/18 | 12 | 226.25 | 224.9 | 224.25(-0.05) | 223.55(-0.1) | 223.51(-0.16) | 222.29 | -1.6 | | -7 | 41(4.5) | -50 | [-5] | [-24] | [-14] | -77 | -79 | DT | -1.2 | OpenShort | | (-4) | -16 | -34 | -4 | -19 | -2,23 | 30 | | 47 | Aug/18 | 11 | 226.25 | 224.9 | 224.37(-0.03) | 223.77(-0.03) | 223.87(0.02) | 223.1 | -1.3 | | -7 | 36(1.7) | -50 | [-3] | [-2] | [-20] | -55 | -24 | DT | -0.9 | OpenShort | | (-4) | 2 | -52 | -8 | -11 | -1.4,30 | 30 | | 48 | Aug/18 | 10 | 226.25 | 224.9 | 224.43(-0.01) | 223.84(-0.04) | 223.82(0.16) | 224.33 | -0.8 | | -7 | 35(-0.1) | 0 | [-1] | [12] | [17] | -13 | 52 | UR | 0.6 | SmallShort | | (0) | 16 | 47 | -4 | 20 | -0.1,40 | 30 | | 49 | Aug/18 | 9 | 226.25 | 224.9 | 224.45(-0.04) | 223.92(-0.07) | 223.47(-0.03) | 223.21 | -1.2 | | -7 | 35(2) | -50 | [-4] | [-9] | [-24] | -64 | -26 | DT | -0.3 | OpenShort? | | (-4) | -3 | -58 | -21 | -9 | -1.5,24 | 30 | | 50 | Aug/17 | 16 | 226.53 | 225.4 | 224.53(0.01) | 224.07(-0.02) | 223.54(-0.02) | 224.61 | -0.8 | | -6 | 33(-1.5) | -15 | [1] | [-4] | [9] | -30 | -16 | RG | 1.3 | SmallShort | | (0) | -2 | 25 | -10 | 20 | 0.1,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|