Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $188.8050      One month high (close): $239.0300

ALB Daily Change: -1.48%   Daily StdDev 2.41%   ALB EMA_5_Trend: 1.54%   10Minute StdDev: $4.4531

Latest Price :  $230.7(-1.48%)

Mon. Aug 30, 2021($2.5)   Fri. Aug 27, 2021($1.9)   Thu. Aug 26, 2021($2.9)   Wed. Aug 25, 2021($5.3)   Tue. Aug 24, 2021($1.8)   Mon. Aug 23, 2021($5.3)   Fri. Aug 20, 2021($2.2)   Thu. Aug 19, 2021($2.8)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.54%  Daily EMA 20 BBV: 0.6

Sample size 23   Avg positive next hour return: 0.51%(30%)   Avg negative next hour return: -0.58%(70%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/269   223.6  225.16  231.4(0.08)  235.34(0.2)  235.9(-0.51) 233.630.9    640(0)0[3][-16][-14]37-103DR-0.5OpenShort?    (5)-21-10-15-200.5,7454



Daily Trend: %
Up Forces: 235.34(hourly_sma_10 0.73%)   
Down Forces: 225.16(daily_ema_10 -3.63%)   
Support Levels: 231.4(weak_hourly_sma_20 -0.95%)   223.6(daily_ema_20 -4.29%)   
Resistance Levels: 


 
2Aug/2516   222.27  225.57  231.21(0.1)  234.86(0.26)  237.12(-0.38) 234.170.9    1040(4.1)25[4][-8][-19]53-61DR-0.6OpenShort    (5)-16-31-17-200.6,8862
3Aug/2515   222.27  225.57  230.97(0.16)  234.26(0.34)  238.03(0.03) 235.921.1    1036(1.1)50[7][11][-13]6661CR-0.5HoldShort?    (7)1-25-16-181.1,8862
4Aug/2514   222.27  225.57  230.61(0.22)  233.46(0.4)  237.96(0.49) 237.321.2    1035(1.5)50[9][32][-10]83196CR-0.1OpenShort    (9)20-31-12201.5,9562
5Aug/2513   222.27  225.57  230.11(0.3)  232.52(0.53)  236.81(0.85) 239.051.3    1034(3.5)50[12][51][6]103305UT0.5HoldLong    (11)35-1-2202.1,10062
 


6Aug/2512   222.27  225.57  229.43(0.43)  231.29(0.6)  234.81(0.97) 239.131.3    1030(1.3)50[18][58][15]113236UT1.1HoldLong    (13)401112202.5,10062
7Aug/2511   222.27  225.57  228.44(0.42)  229.9(0.6)  232.56(0.96) 238.491.3    1029(2.5)50[17][58][31]118263UT1.6HoldLong    (18)404921202.7,10062
8Aug/2510   222.27  225.57  227.48(0.36)  228.52(0.32)  230.36(0.62) 235.761.1    1026(-0.2)50[15][37][42]109159UT1.6CloseLong    (16)268119202.5,9662
9Aug/259   222.27  225.57  226.66(0.29)  227.79(0.13)  228.95(0.32) 231.340.7    1027(-2.2)50[12][20][21]775UT0.7HoldLong?    (12)13398201.4,9262
10Aug/2416   220.36  225.54  226.01(0.25)  227.5(0.02)  228.22(0.2) 229.210.6    1229(0.3)50[10][12][10]56-56UT0.3OpenLong    (11)8180200.9,8367
 


11Aug/2415   220.36  225.54  225.44(0.24)  227.45(-0.04)  227.77(0.24) 228.250.6    1229(-2.2)50[10][12][5]51-57UT0.1OpenLong?    (10)1081200.7,8367
12Aug/2414   220.36  225.54  224.89(0.25)  227.55(-0.06)  227.23(0.25) 227.850.5    1231(-2.2)50[10][12][1]54-54UT0.1OpenLong    (11)10-65200.7,8667
13Aug/2413   220.36  225.54  224.33(0.25)  227.69(-0.02)  226.67(0.03) 228.140.6    1233(-1.3)50[10][4][5]55-68UT0.3OpenLong    (11)195190.8,8567
14Aug/2412   220.36  225.54  223.76(0.32)  227.74(0.02)  226.61(-0.07) 227.670.5    1234(-2.9)50[13][1][4]49-160UT0.2OpenLong    (11)-314-0-80.8,7967
15Aug/2411   220.36  225.54  223.05(0.31)  227.7(0.07)  226.76(-0.14) 226.950.5    1237(-2.2)50[13][-1][4]40-170RG0Wait    (14)-625-11-200.7,7267
 


16Aug/2410   220.36  225.54  222.37(0.28)  227.54(0.26)  227.07(-0.34) 225.620.4    1239(-2.2)50[12][-6][-7]41-206DR-0.3OpenShort    (12)-1412-13-200.6,7667
17Aug/249   220.36  225.54  221.74(0.26)  226.96(0.23)  227.84(-0.38) 2250.3    1242(-1.6)40[11][-8][-29]50-199DR-0.5OpenShort?    (12)-16-55-12-200.6,8567
18Aug/2316   218.45  226.35  221.17(0.31)  226.44(0.41)  228.71(-0.07) 227.950.6    1543(2.1)50[13][10][-6]74-11CR-0.1HoldShort    (15)-3-7-7-201.1,9667
19Aug/2315   218.45  226.35  220.49(0.31)  225.52(0.45)  228.87(0.1) 228.320.7    1541(1)50[13][17][-4]7979CR-0.1OpenShort?    (14)4-8-8-41.3,9667
20Aug/2314   218.45  226.35  219.8(0.31)  224.52(0.49)  228.65(0.27) 228.760.7    1540(2)50[13][25][-3]87172CR0OpenShort    (14)11-11-9201.5,9967
 


21Aug/2313   218.45  226.35  219.11(0.34)  223.43(0.54)  228.03(0.85) 229.350.7    1538(3)50[14][51][6]95345UT0.2OpenLong    (15)354-6201.8,10067
22Aug/2312   218.45  226.35  218.37(0.27)  222.22(0.57)  226.1(0.87) 229.150.7    1535(4.5)50[11][51][9]103438UT0.6HoldLong    (15)367-5202.1,10067
23Aug/2311   218.45  226.35  217.79(0.2)  220.95(0.53)  224.14(0.89) 228.750.7    1531(4.8)50[8][51][23]113521UT1HoldLong    (11)372916202.5,10067
24Aug/2310   218.45  226.35  217.35(0.19)  219.78(0.68)  222.17(0.89) 227.20.6    1526(5.6)50[8][54][20]114481UT1.3HoldLong    (8)372915202.6,9967
25Aug/239   218.45  226.35  216.94(0.13)  218.29(0.51)  220.2(0.62) 225.650.5    1520(3.6)50[5][38][51]117424UT1.8HoldLong?    (6)2611523203,9267
 


26Aug/2016   216.86  226.64  216.66(0.04)  217.19(0.31)  218.84(0.23) 219.670.2    1617(1.4)50[2][16][3]66156UT0.3OpenLong    (1)10210151.2,8663
27Aug/2015   216.86  226.64  216.57(0.01)  216.51(0.28)  218.34(0.26) 219.580.2    1615(0.2)50[0][17][11]69194UT0.5OpenLong?    (2)111715201.3,8663
28Aug/2014   216.86  226.64  216.55(-0.03)  215.9(0.21)  217.77(0.18) 218.730.1    1615(-0.6)50[-1][12][8]49176UR0.4SmallShort    (0)8712200.9,7663
29Aug/2013   216.86  226.64  216.61(-0.01)  215.45(0.18)  217.38(0.47) 218.370.1    1616(-0.1)50[-0][23][11]36205UR0.4SmallShort    (-2)201016200.7,6863
30Aug/2012   216.86  226.64  216.63(0.03)  215.07(0.13)  216.37(0.39) 217.840.1    1616(0.1)50[1][19][11]23126UT0.6OpenLong    (-1)161215200.5,6063
 


31Aug/2011   216.86  226.64  216.57(0.06)  214.79(0.13)  215.54(0.4) 217.240    1616(-0.1)50[3][20][13]1370UT0.7OpenLong    (1)171227200.3,5563
32Aug/2010   216.86  226.64  216.44(0.08)  214.51(-0.06)  214.68(0.28) 216.62-0    1616(-0.9)50[3][11][8]-11-2UT0.8OpenLong    (2)12-518200.1,3763
33Aug/209   216.86  226.64  216.26(0.11)  214.64(-0.13)  214.08(0.26) 216.880    1617(-0.8)50[5][9][34]-23-15UT1.1OpenLong?    (4)117015200.2,2263
34Aug/1916   215.5  227.43  216.02(-0.01)  214.92(-0.32)  213.52(-0.12) 213.37-0.1    1717(0.8)40[-0][-12][-1]-67-141RG-0.1Wait    (1)-5-3-313-1,861
35Aug/1915   215.5  227.43  216.04(-0.07)  215.6(-0.25)  213.78(-0.12) 213.55-0.1    1717(0.3)25[-3][-12][1]-65-80RG-0.1Wait?    (0)-510-6-13-0.9,861
 


36Aug/1914   215.5  227.43  216.2(-0.13)  216.13(-0.23)  214.04(-0.14) 213.04-0.2    1716(0.4)10[-6][-13][-8]-67-56RG-0.4Wait    (-4)-6-6-8-20-1.2,1361
37Aug/1913   215.5  227.43  216.48(-0.16)  216.63(-0.26)  214.34(-0.4) 213.35-0.1    1716(-0.3)-15[-7][-25][-12]-59-79DT-0.4OpenShort    (-5)-17-19-10-20-1.2,2161
38Aug/1912   215.5  227.43  216.83(-0.27)  217.19(-0.26)  215.2(-0.5) 214.3-0.1    1716(-3.7)-40[-11][-30][-6]-4624DT-0.3OpenShort    (-6)-21-6-7-20-1,2961
39Aug/1911   215.5  227.43  217.41(-0.25)  217.76(-0.2)  216.29(-0.53) 214.57-0.1    1720(-2.2)-40[-11][-30][-11]-43-12DT-0.5OpenShort    (-12)-23-8-18-20-0.9,3061
40Aug/1910   215.5  227.43  217.96(-0.22)  218.2(-0.05)  217.44(-0.33) 214.95-0    1722(-1.7)-15[-9][-18][-7]-30-3DT-0.7OpenShort    (-11)-149-17-20-0.8,4061
 


41Aug/199   215.5  227.43  218.44(-0.26)  218.31(-0.03)  218.16(-0.35) 214.51-0.1    1724(-0.9)-40[-11][-19][-32]-26-8DT-1OpenShort?    (-11)-15-62-10-20-1,4961
42Aug/1816   214.6  228.23  219(-0.16)  218.37(0.22)  218.93(-0.14) 217.710.2    2225(0.1)-20[-7][-1][-18]1165DT-0.3OpenShort    (-8)-6-426-20-0.3,6867
43Aug/1815   214.6  228.23  219.36(-0.1)  217.9(0.36)  219.23(0.01) 219.870.3    2225(-0.9)35[-4][9][0]21124RG0.2Wait?    (-5)0-411-80.1,6867
44Aug/1814   214.6  228.23  219.57(-0.08)  217.11(0.3)  219.21(0.13) 220.070.3    2225(-0.5)50[-3][13][11]5133UR0.2SmallShort    (-5)6215200.1,5267
45Aug/1813   214.6  228.23  219.74(-0.2)  216.46(0.09)  218.93(0.22) 218.970.3    2226(-2)35[-9][11][12]-6217UR0SmallShort    (-5)919520-0.2,4967
 


46Aug/1812   214.6  228.23  220.19(-0.39)  216.27(-0.03)  218.44(0.28) 218.020.2    2228(-5.9)0[-17][9][1]-11362UR-0.1SmallShort    (-10)12-181020-0.5,5267
47Aug/1811   214.6  228.23  221.06(-0.36)  216.34(-0.06)  217.84(0.59) 218.950.3    2234(-4.2)15[-15][22][3]-9410UR0.2SmallShort    (-16)25-231920-0.4,5167
48Aug/1810   214.6  228.23  221.85(-0.32)  216.48(-0.24)  216.57(0.78) 220.130.3    2238(-3.6)50[-14][27][22]-21437UR0.6SmallShort    (-15)3327-720-0.3,3767
49Aug/189   214.6  228.23  222.56(-0.4)  217.01(-0.32)  214.9(0.43) 218.750.2    2242(-3.1)50[-17][9][22]-42340UR0.5SmallShort?    (-16)1845-1420-0.5,2167
50Aug/1716   213.32  227.48  223.46(-0.46)  217.71(-0.38)  213.98(-0.03) 216.450.2    2345(-0.3)15[-20][-13][11]-67145RG0.3Wait    (-20)-133-2220-0.9,672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA