|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $46.2800
XME Daily Change: -0.82% Daily StdDev 2.26% XME EMA_5_Trend: 0.19% 10Minute StdDev: $0.4339
Latest Price : $43.66(-0.82%) | Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 44.03 | 43.73 | 43.82(0.05) | 43.99(-0.11) | 43.93(-0.23) | 43.66 | -0.3 | | -3 | 28(-1.3) | -30 | [2] | [-14] | [-8] | 19 | -152 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -17 | -20 | -0.4,79 | 56 | Sample size 9 Avg positive next hour return: 0.47%(22%) Avg negative next hour return: -0.41%(78%)
Daily Trend: %
Up Forces: 43.82(hourly_sma_20 0.37%) 44.03(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 43.73(weak_daily_ema_10 0.16%) 43.99(hourly_sma_10 0.76%)
|
| | | 2 | Aug/25 | 15 | 44.03 | 43.73 | 43.8(0.09) | 44.04(-0.09) | 44.03(-0.18) | 43.76 | -0.2 | | -3 | 29(-2.8) | -25 | [4] | [-11] | [-13] | 27 | -150 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -15 | -20 | -0.1,79 | 56 | | 3 | Aug/25 | 14 | 44.03 | 43.73 | 43.76(0.14) | 44.04(0) | 44.11(0.05) | 43.99 | -0 | | -3 | 32(-3.4) | 0 | [6] | [2] | [-5] | 57 | -83 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -4 | -14 | 0.6,92 | 56 | | 4 | Aug/25 | 13 | 44.03 | 43.73 | 43.7(0.28) | 44.08(0.02) | 44.09(0.05) | 44.1 | 0.1 | | -3 | 35(-13.4) | 25 | [12] | [4] | [-2] | 70 | -187 | CR | 0 | HoldShort | | (7) | 2 | -5 | -1 | 2 | 0.9,97 | 56 | | 5 | Aug/25 | 12 | 44.03 | 43.73 | 43.58(0.3) | 44.07(0.05) | 44.07(0.05) | 44.15 | 0.1 | | -3 | 49(-9.6) | 35 | [13] | [5] | [2] | 71 | -168 | UT | 0.1 | OpenLong | | (13) | 2 | 4 | 2 | 2 | 0.9,98 | 56 | | | | |
| 6 | Aug/25 | 11 | 44.03 | 43.73 | 43.45(0.28) | 44.05(0.2) | 44.07(0) | 44.11 | 0.1 | | -3 | 58(-5.3) | 15 | [12] | [6] | [-4] | 69 | -139 | CR | 0.1 | HoldShort | | (14) | 0 | -4 | -2 | -20 | 0.9,96 | 56 | | 7 | Aug/25 | 10 | 44.03 | 43.73 | 43.33(0.28) | 43.96(0.25) | 44.05(0.05) | 44.15 | 0.1 | | -3 | 64(-2.3) | 35 | [12] | [9] | [6] | 72 | -87 | UT | 0.1 | OpenLong | | (13) | 2 | 24 | -3 | -16 | 1,97 | 56 | | 8 | Aug/25 | 9 | 44.03 | 43.73 | 43.21(0.21) | 43.85(0.14) | 44.03(-0.07) | 43.91 | -0.1 | | -3 | 66(-2.2) | 0 | [9] | [1] | [-6] | 65 | -75 | CR | -0.1 | HoldShort? | | (10) | -3 | -10 | -6 | -20 | 0.8,95 | 56 | | 9 | Aug/24 | 16 | 44.02 | 43.96 | 43.12(0.26) | 43.79(0.16) | 44.06(-0.02) | 44.01 | -0 | | 0 | 68(-0.3) | 25 | [12] | [5] | [-4] | 75 | -63 | CR | -0.1 | HoldShort | | (11) | -1 | -7 | -4 | -7 | 1,100 | 56 | | 10 | Aug/24 | 15 | 44.02 | 43.96 | 43.01(0.3) | 43.72(0.18) | 44.07(0.05) | 44.08 | 0 | | 0 | 69(-1.9) | 40 | [13] | [9] | [1] | 80 | -46 | UT | 0 | HoldLong? | | (12) | 2 | -4 | -3 | 20 | 1.2,100 | 56 | | | | |
| 11 | Aug/24 | 14 | 44.02 | 43.96 | 42.88(0.28) | 43.64(0.21) | 44.05(0.43) | 44.12 | 0.1 | | 0 | 70(1.4) | 50 | [12] | [26] | [3] | 83 | 113 | UT | 0.1 | OpenLong | | (14) | 19 | 2 | -3 | 20 | 1.3,100 | 56 | | 12 | Aug/24 | 13 | 44.02 | 43.96 | 42.76(0.28) | 43.55(0.23) | 43.86(0.44) | 44.1 | 0.1 | | 0 | 69(1.5) | 50 | [12] | [27] | [5] | 88 | 135 | UT | 0.3 | OpenLong | | (12) | 19 | 8 | -3 | 20 | 1.5,100 | 56 | | 13 | Aug/24 | 12 | 44.02 | 43.96 | 42.64(0.28) | 43.45(0.28) | 43.67(0.34) | 44.02 | 0 | | 0 | 68(2.4) | 50 | [12] | [24] | [3] | 88 | 120 | UT | 0.4 | OpenLong | | (13) | 15 | 1 | 4 | 20 | 1.5,100 | 56 | | 14 | Aug/24 | 11 | 44.02 | 43.96 | 42.52(0.31) | 43.33(0.56) | 43.52(0.35) | 44.01 | -0 | | 0 | 65(3.3) | 50 | [14] | [31] | [-0] | 91 | 119 | UT | 0.6 | OpenLong | | (12) | 15 | -1 | 4 | -7 | 1.7,98 | 56 | | 15 | Aug/24 | 10 | 44.02 | 43.96 | 42.39(0.26) | 43.09(0.58) | 43.37(0.35) | 44.02 | 0 | | 0 | 62(6.5) | 50 | [12] | [31] | [32] | 96 | 201 | UT | 0.8 | OpenLong | | (13) | 15 | 88 | 3 | 20 | 2,96 | 56 | | | | |
| 16 | Aug/23 | 16 | 43.96 | 44.07 | 42.28(0.14) | 42.84(0.33) | 43.22(-0.07) | 43.14 | -0.6 | | 0 | 55(2.2) | 10 | [6] | [5] | [-5] | 75 | 37 | CR | -0.1 | HoldShort | | (7) | -3 | -6 | -6 | -18 | 1.2,95 | 44 | | 17 | Aug/23 | 15 | 43.96 | 44.07 | 42.22(0.19) | 42.7(0.31) | 43.25(0.07) | 43.2 | -0.6 | | 0 | 53(1.8) | 30 | [8] | [12] | [-1] | 80 | 53 | CR | -0.1 | OpenShort? | | (7) | 3 | -2 | -8 | 18 | 1.4,95 | 44 | | 18 | Aug/23 | 14 | 43.96 | 44.07 | 42.14(0.17) | 42.57(0.28) | 43.22(0.19) | 43.22 | -0.6 | | 0 | 51(3.2) | 35 | [8] | [16] | [1] | 87 | 134 | UT | 0 | OpenLong | | (9) | 8 | -3 | -6 | 20 | 1.6,97 | 44 | | 19 | Aug/23 | 13 | 43.96 | 44.07 | 42.07(0.12) | 42.45(0.33) | 43.14(0.75) | 43.25 | -0.5 | | 0 | 48(4.4) | 50 | [5] | [41] | [5] | 94 | 350 | UT | 0.2 | OpenLong | | (7) | 33 | -7 | 12 | 20 | 1.8,99 | 44 | | 20 | Aug/23 | 12 | 43.96 | 44.07 | 42.02(0.02) | 42.31(0.45) | 42.82(0.85) | 43.32 | -0.5 | | 0 | 44(0.5) | 30 | [1] | [47] | [12] | 105 | 508 | UT | 0.9 | CloseLong | | (6) | 37 | 4 | 30 | 20 | 2.2,100 | 44 | | | | |
| 21 | Aug/23 | 11 | 43.96 | 44.07 | 42.01(-0.05) | 42.12(0.38) | 42.46(0.78) | 43.28 | -0.5 | | 0 | 43(-2.8) | 15 | [-2] | [42] | [26] | 105 | 552 | UR | 1.4 | SmallShort | | (1) | 34 | 25 | 52 | 20 | 2.2,100 | 44 | | 22 | Aug/23 | 10 | 43.96 | 44.07 | 42.03(-0.1) | 41.96(0.38) | 42.13(0.6) | 43.03 | -0.7 | | 0 | 46(-8.6) | 5 | [-4] | [33] | [22] | 58 | 496 | UR | 1.5 | SmallShort | | (-4) | 26 | 23 | 38 | 20 | 1.6,68 | 44 | | 23 | Aug/23 | 9 | 43.96 | 44.07 | 42.07(-0.19) | 41.8(0.22) | 41.88(0.29) | 42.8 | -0.9 | | 0 | 55(-9.1) | -15 | [-8] | [15] | [53] | 14 | 440 | UR | 1.3 | SmallShort? | | (-6) | 13 | 121 | 22 | 20 | 1,39 | 44 | | 24 | Aug/20 | 16 | 43.98 | 44.13 | 42.15(-0.28) | 41.71(0.02) | 41.76(-0.1) | 41.63 | -1.7 | | -1 | 64(-3.7) | -50 | [-12] | [-9] | [1] | -51 | 141 | DP | -0.2 | OpenShort | | (-14) | -4 | 10 | -1 | -20 | -0.6,14 | 42 | | 25 | Aug/20 | 15 | 43.98 | 44.13 | 42.27(-0.28) | 41.7(-0.07) | 41.8(0.02) | 41.53 | -1.8 | | -1 | 67(-3.9) | -50 | [-13] | [-6] | [-9] | -56 | 118 | DT | -0.3 | OpenShort? | | (-13) | 1 | -21 | -1 | -19 | -0.8,14 | 42 | | | | |
| 26 | Aug/20 | 14 | 43.98 | 44.13 | 42.39(-0.24) | 41.73(-0.02) | 41.8(0) | 41.74 | -1.6 | | -1 | 71(-2.3) | -50 | [-11] | [-5] | [-5] | -51 | 102 | DT | -0.1 | OpenShort | | (-12) | 0 | -18 | 3 | 10 | -0.7,17 | 42 | | 27 | Aug/20 | 13 | 43.98 | 44.13 | 42.49(-0.19) | 41.74(0.1) | 41.79(0.17) | 41.91 | -1.5 | | -1 | 74(-0.9) | -30 | [-9] | [6] | [2] | -48 | 105 | UR | 0.1 | SmallShort | | (-9) | 8 | -5 | 9 | 20 | -0.6,17 | 42 | | 28 | Aug/20 | 12 | 43.98 | 44.13 | 42.57(-0.19) | 41.7(0.02) | 41.72(0.14) | 41.96 | -1.5 | | -1 | 75(-1.2) | -25 | [-9] | [3] | [7] | -54 | 98 | UR | 0.2 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.6,11 | 42 | | 29 | Aug/20 | 11 | 43.98 | 44.13 | 42.65(-0.21) | 41.69(-0.07) | 41.66(0.14) | 41.85 | -1.5 | | -1 | 76(-0.1) | 5 | [-10] | [1] | [19] | -61 | 69 | UR | 0.2 | SmallShort | | (-10) | 6 | 42 | 6 | 20 | -0.8,9 | 42 | | 30 | Aug/20 | 10 | 43.98 | 44.13 | 42.74(-0.23) | 41.72(-0.45) | 41.6(-0.19) | 41.44 | -1.8 | | -1 | 76(2.7) | -50 | [-10] | [-23] | [-9] | -74 | -107 | DT | -0.2 | OpenShort | | (-11) | -9 | -37 | 2 | 20 | -1.2,6 | 42 | | | | |
| 31 | Aug/20 | 9 | 43.98 | 44.13 | 42.84(-0.19) | 41.91(-0.43) | 41.68(-0.02) | 41.8 | -1.6 | | -1 | 73(1.6) | -15 | [-9] | [-14] | [15] | -69 | -44 | DP | 0.1 | OpenShort? | | (-9) | -1 | 23 | 6 | 20 | -1,6 | 42 | | 32 | Aug/19 | 16 | 44.02 | 44.36 | 42.92(-0.21) | 42.09(-0.59) | 41.68(0) | 41.58 | -1.8 | | 1 | 72(2.7) | -35 | [-10] | [-17] | [1] | -80 | -89 | DP | -0.1 | OpenShort | | (-9) | 0 | -7 | 2 | 20 | -1.4,5 | 38 | | 33 | Aug/19 | 15 | 44.02 | 44.36 | 43.01(-0.23) | 42.34(-0.59) | 41.69(-0.1) | 41.65 | -1.7 | | 1 | 69(3.3) | -30 | [-10] | [-22] | [8] | -80 | -103 | DP | -0 | OpenShort? | | (-9) | -5 | 17 | 4 | 20 | -1.4,5 | 38 | | 34 | Aug/19 | 14 | 44.02 | 44.36 | 43.11(-0.3) | 42.59(-0.58) | 41.73(-0.31) | 41.49 | -1.8 | | 1 | 66(4.2) | -50 | [-14] | [-32] | [-15] | -88 | -147 | DT | -0.3 | OpenShort | | (-11) | -14 | -33 | 7 | -20 | -1.8,7 | 38 | | 35 | Aug/19 | 13 | 44.02 | 44.36 | 43.24(-0.28) | 42.84(-0.51) | 41.86(-0.69) | 41.81 | -1.6 | | 1 | 61(2.7) | -50 | [-13] | [-47] | [-7] | -86 | -218 | DT | -0.1 | OpenShort | | (-12) | -31 | -9 | 7 | -20 | -1.7,7 | 38 | | | | |
| 36 | Aug/19 | 12 | 44.02 | 44.36 | 43.36(-0.34) | 43.06(-0.42) | 42.15(-0.8) | 41.9 | -1.5 | | 1 | 59(-0.2) | -50 | [-15] | [-51] | [4] | -91 | -193 | DP | -0.3 | OpenShort | | (-13) | -36 | 34 | 1 | -20 | -1.8,4 | 38 | | 37 | Aug/19 | 11 | 44.02 | 44.36 | 43.51(-0.43) | 43.24(-0.46) | 42.49(-1.21) | 41.57 | -1.8 | | 1 | 59(5.1) | -50 | [-19] | [-71] | [-29] | -110 | -315 | DT | -1.1 | HoldShort | | (-18) | -55 | -28 | -23 | -20 | -2.4,0 | 38 | | 38 | Aug/19 | 10 | 44.02 | 44.36 | 43.7(-0.36) | 43.44(-0.39) | 43.01(-1.01) | 41.84 | -1.6 | | 1 | 54(3.6) | -50 | [-16] | [-60] | [-28] | -107 | -318 | DT | -1.6 | HoldShort | | (-17) | -46 | -32 | -26 | -20 | -2.5,6 | 38 | | 39 | Aug/19 | 9 | 44.02 | 44.36 | 43.86(-0.32) | 43.61(-0.34) | 43.45(-0.87) | 42.15 | -1.4 | | 1 | 50(6) | -50 | [-14] | [-52] | [-55] | -93 | -283 | DT | -1.9 | OpenShort? | | (-16) | -39 | -111 | -27 | -20 | -2.5,20 | 38 | | 40 | Aug/18 | 16 | 44.06 | 44.51 | 44(-0.2) | 43.76(-0.05) | 43.83(-0.34) | 43.27 | -0.6 | | 4 | 44(-2.1) | -50 | [-9] | [-19] | [-19] | -40 | -49 | DT | -0.9 | OpenShort | | (-9) | -15 | -36 | -9 | -20 | -1.2,40 | 41 | | | | |
| 41 | Aug/18 | 15 | 44.06 | 44.51 | 44.09(-0.16) | 43.78(0.09) | 43.98(-0.05) | 43.64 | -0.3 | | 4 | 46(-1.5) | -40 | [-7] | [-2] | [-17] | -28 | 56 | DT | -0.6 | OpenShort? | | (-7) | -2 | -44 | -1 | -20 | -0.7,40 | 41 | | 42 | Aug/18 | 14 | 44.06 | 44.51 | 44.16(-0.07) | 43.74(0.14) | 44(0.32) | 44.09 | 0 | | 4 | 48(-1.1) | 15 | [-3] | [17] | [2] | -12 | 138 | UR | 0.1 | SmallShort | | (-5) | 15 | -2 | 8 | 16 | -0.1,41 | 41 | | 43 | Aug/18 | 13 | 44.06 | 44.51 | 44.19(-0.02) | 43.68(0.11) | 43.86(0.18) | 44.11 | 0 | | 4 | 49(-0.1) | 40 | [-1] | [11] | [9] | -14 | 50 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 14 | 20 | -0.1,39 | 41 | | 44 | Aug/18 | 12 | 44.06 | 44.51 | 44.2(-0.23) | 43.63(-0.02) | 43.78(0.18) | 44.02 | -0 | | 4 | 49(-6.9) | -15 | [-11] | [5] | [9] | -25 | 254 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 16 | 20 | -0.3,33 | 41 | | 45 | Aug/18 | 11 | 44.06 | 44.51 | 44.3(-0.18) | 43.64(-0.05) | 43.7(0.3) | 44 | -0 | | 4 | 56(-4.9) | 20 | [-8] | [11] | [16] | -37 | 200 | UR | 0.4 | SmallShort | | (-10) | 14 | 24 | 12 | 20 | -0.4,23 | 41 | | | | |
| 46 | Aug/18 | 10 | 44.06 | 44.51 | 44.38(-0.27) | 43.66(-0.3) | 43.57(0.14) | 43.75 | -0.2 | | 4 | 61(-3.2) | 0 | [-12] | [-3] | [17] | -56 | 184 | RG | 0.2 | Wait | | (-11) | 6 | 30 | 7 | 20 | -0.8,14 | 41 | | 47 | Aug/18 | 9 | 44.06 | 44.51 | 44.5(-0.27) | 43.79(-0.36) | 43.51(0.05) | 43.44 | -0.5 | | 4 | 64(-1.8) | -25 | [-12] | [-9] | [-5] | -73 | 61 | DT | -0.1 | OpenShort? | | (-12) | 2 | -24 | 5 | 20 | -1.2,7 | 41 | | 48 | Aug/17 | 16 | 44.01 | 44.51 | 44.62(-0.27) | 43.95(-0.34) | 43.49(0.05) | 43.69 | -0.2 | | 5 | 66(5.2) | -10 | [-12] | [-9] | [2] | -72 | 91 | DP | 0.2 | OpenShort | | (-11) | 2 | 10 | -24 | 20 | -1.1,6 | 53 | | 49 | Aug/17 | 15 | 44.01 | 44.51 | 44.74(-0.27) | 44.1(-0.34) | 43.47(-0.25) | 43.59 | -0.3 | | 5 | 61(-0.3) | -25 | [-12] | [-22] | [-1] | -77 | -41 | DT | 0.1 | HoldShort? | | (-13) | -11 | 17 | -26 | -20 | -1.3,6 | 53 | | 50 | Aug/17 | 14 | 44.01 | 44.51 | 44.86(-0.29) | 44.25(-0.36) | 43.58(-0.41) | 43.42 | -0.4 | | 5 | 61(2.5) | -40 | [-13] | [-30] | [-5] | -88 | -122 | DT | -0.2 | OpenShort | | (-13) | -19 | 11 | -29 | -20 | -1.6,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|