|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.0200 One month high (close): $47.0000
XLRE Daily Change: -0.11% Daily StdDev 0.74% XLRE EMA_5_Trend: 0.02% 10Minute StdDev: $0.2088
Latest Price : $46.42(-0.11%) | Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 46.56 | 46.67 | 46.54(-0.04) | 46.46(-0.02) | 46.49(-0.02) | 46.42 | -0.6 | | 3 | 64(-3) | -25 | [-5] | [-5] | [-10] | -12 | 9 | DT | -0.5 | OpenShort | | (-5) | -3 | -36 | 10 | -2 | -0.8,58 | 44 | Sample size 12 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 46.67(daily_ema_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 46.46(weak_hourly_sma_10 0.09%) 46.54(weak_hourly_sma_20 0.26%)
|
| | | 2 | Aug/25 | 15 | 46.56 | 46.67 | 46.56(-0.04) | 46.47(0.02) | 46.5(0.06) | 46.56 | 0 | | 3 | 67(-6.4) | -5 | [-5] | [8] | [3] | 8 | 62 | UR | 0.4 | SmallShort? | | (-2) | 8 | -5 | 21 | 15 | 0,58 | 44 | | 3 | Aug/25 | 14 | 46.56 | 46.67 | 46.58(-0.04) | 46.46(0.02) | 46.47(0.13) | 46.58 | 0.1 | | 3 | 73(-11.9) | 15 | [-5] | [18] | [11] | -17 | 82 | UR | 0.6 | SmallShort | | (-5) | 18 | 26 | 15 | 2 | 0,33 | 44 | | 4 | Aug/25 | 13 | 46.56 | 46.67 | 46.6(-0.06) | 46.46(0) | 46.41(-0.02) | 46.48 | -0.3 | | 3 | 85(-6.9) | -10 | [-8] | [-5] | [9] | -42 | 32 | DP | 0.3 | OpenShort | | (-7) | -3 | 20 | 7 | 11 | -0.6,23 | 44 | | 5 | Aug/25 | 12 | 46.56 | 46.67 | 46.63(-0.06) | 46.45(-0.02) | 46.42(-0.04) | 46.4 | -0.7 | | 3 | 92(-3.1) | -15 | [-8] | [-9] | [-2] | -56 | 7 | DT | -0.1 | OpenShort | | (-7) | -5 | -11 | 9 | 0 | -1,19 | 44 | | | | |
| 6 | Aug/25 | 11 | 46.56 | 46.67 | 46.66(-0.06) | 46.45(0) | 46.44(-0.02) | 46.44 | -0.5 | | 3 | 95(-6.2) | -10 | [-8] | [-5] | [-0] | -61 | 12 | DT | 0 | OpenShort | | (-7) | -3 | -2 | 3 | -2 | -1,14 | 44 | | 7 | Aug/25 | 10 | 46.56 | 46.67 | 46.69(-0.06) | 46.46(-0.09) | 46.44(0) | 46.45 | -0.5 | | 3 | 102(-4.5) | 10 | [-8] | [-8] | [13] | -64 | 18 | RG | 0 | Wait | | (-11) | 0 | 33 | 2 | 15 | -1,11 | 44 | | 8 | Aug/25 | 9 | 46.56 | 46.67 | 46.72(-0.11) | 46.5(-0.11) | 46.45(-0.06) | 46.32 | -1 | | 3 | 106(2.6) | -50 | [-15] | [-19] | [-15] | -82 | 18 | DT | -0.5 | OpenShort? | | (-11) | -8 | -40 | -3 | -11 | -1.6,8 | 44 | | 9 | Aug/24 | 16 | 46.56 | 46.66 | 46.77(-0.06) | 46.55(-0.09) | 46.48(-0.02) | 46.48 | -0.3 | | 3 | 103(0.3) | -10 | [-8] | [-10] | [-0] | -71 | 2 | DT | 0 | OpenShort | | (-7) | -3 | -5 | 5 | 4 | -1.2,9 | 51 | | 10 | Aug/24 | 15 | 46.56 | 46.66 | 46.8(-0.04) | 46.59(-0.06) | 46.49(0.02) | 46.5 | -0.3 | | 3 | 103(2.5) | 5 | [-5] | [-2] | [0] | -71 | -9 | RG | 0 | Wait? | | (-7) | 3 | -5 | 8 | 4 | -1.2,9 | 51 | | | | |
| 11 | Aug/24 | 14 | 46.56 | 46.66 | 46.82(-0.04) | 46.62(-0.06) | 46.49(0) | 46.52 | -0.2 | | 3 | 101(4) | 15 | [-5] | [-5] | [6] | -74 | -15 | RG | 0.2 | Wait | | (-7) | 0 | 15 | 6 | -6 | -1.2,6 | 51 | | 12 | Aug/24 | 13 | 46.56 | 46.66 | 46.82(0) | 46.65(-0.09) | 46.48(-0.15) | 46.46 | -0.4 | | 3 | 97(4.1) | 20 | [0] | [-26] | [2] | -87 | -123 | RG | -0.1 | Wait | | (-5) | -20 | 7 | 0 | -9 | -1.6,3 | 51 | | 13 | Aug/24 | 12 | 46.56 | 46.66 | 46.84(-0.04) | 46.69(-0.15) | 46.55(-0.17) | 46.43 | -0.5 | | 3 | 93(8.7) | -35 | [-5] | [-34] | [-8] | -94 | -93 | DT | -0.5 | OpenShort | | (-2) | -23 | -20 | -9 | -2 | -1.8,1 | 51 | | 14 | Aug/24 | 11 | 46.56 | 46.66 | 46.86(-0.02) | 46.76(-0.09) | 46.63(-0.13) | 46.51 | -0.2 | | 3 | 84(4.9) | -5 | [-3] | [-24] | [-4] | -92 | -84 | RG | -0.6 | Wait | | (-2) | -18 | 7 | -28 | -20 | -1.7,1 | 51 | | 15 | Aug/24 | 10 | 46.56 | 46.66 | 46.86(0) | 46.8(-0.13) | 46.69(-0.15) | 46.48 | -0.3 | | 3 | 79(1.2) | 5 | [0] | [-28] | [-8] | -88 | -123 | DR | -1.1 | HoldShort | | (-2) | -20 | -5 | -29 | -20 | -2.1,15 | 51 | | | | |
| 16 | Aug/24 | 9 | 46.56 | 46.66 | 46.86(0) | 46.86(-0.13) | 46.76(-0.13) | 46.5 | -0.3 | | 3 | 78(-0.5) | -10 | [0] | [-26] | [-33] | -67 | -117 | DR | -1.4 | OpenShort? | | (0) | -18 | -81 | -22 | -20 | -2,33 | 51 | | 17 | Aug/23 | 16 | 46.57 | 46.63 | 46.87(0.02) | 46.92(-0.06) | 46.82(-0.04) | 46.82 | 1 | | 3 | 78(-2.4) | 30 | [3] | [-8] | [-2] | -7 | -44 | DR | 0 | OpenShort | | (2) | -5 | -5 | -4 | 6 | -0.3,51 | 53 | | 18 | Aug/23 | 15 | 46.57 | 46.63 | 46.86(0.04) | 46.95(-0.06) | 46.84(-0.09) | 46.84 | 1.1 | | 3 | 81(-4.3) | 30 | [5] | [-14] | [-1] | -2 | -70 | DR | 0 | OpenShort? | | (5) | -12 | 2 | -7 | -6 | -0.1,51 | 53 | | 19 | Aug/23 | 14 | 46.57 | 46.63 | 46.84(0.02) | 46.98(-0.04) | 46.88(-0.09) | 46.83 | 1 | | 3 | 85(-2.7) | 10 | [3] | [-13] | [-4] | -1 | -48 | DR | -0.2 | OpenShort | | (2) | -12 | 0 | -14 | -17 | -0,49 | 53 | | 20 | Aug/23 | 13 | 46.57 | 46.63 | 46.83(0.04) | 47(-0.04) | 46.92(-0.06) | 46.83 | 1 | | 3 | 88(-8.2) | 30 | [5] | [-9] | [-2] | 6 | -61 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -21 | -15 | 0,56 | 53 | | | | |
| 21 | Aug/23 | 12 | 46.57 | 46.63 | 46.81(0.04) | 47.02(-0.02) | 46.95(-0.15) | 46.8 | 0.9 | | 3 | 96(-7.2) | 5 | [5] | [-19] | [-13] | 18 | -87 | DR | -0.6 | OpenShort | | (5) | -20 | -23 | -18 | -20 | -0,68 | 53 | | 22 | Aug/23 | 11 | 46.57 | 46.63 | 46.79(0.04) | 47.03(0.06) | 47.02(-0.08) | 46.89 | 1.3 | | 3 | 103(-3) | -5 | [5] | [-5] | [-18] | 40 | -47 | DR | -0.5 | OpenShort | | (5) | -11 | -40 | -13 | -20 | 0.4,80 | 53 | | 23 | Aug/23 | 10 | 46.57 | 46.63 | 46.77(0.06) | 47(0.06) | 47.06(-0.04) | 47.05 | 1.9 | | 3 | 106(-0.4) | 35 | [8] | [1] | [1] | 70 | -18 | UT | -0 | OpenLong | | (7) | -5 | 7 | -8 | -6 | 1.1,92 | 53 | | 24 | Aug/23 | 9 | 46.57 | 46.63 | 46.74(0.06) | 46.97(0.06) | 47.06(0) | 47.02 | 1.8 | | 3 | 106(2.2) | 40 | [8] | [7] | [-0] | 72 | -7 | UT | -0.2 | OpenLong? | | (7) | 0 | 5 | -9 | -6 | 1.1,94 | 53 | | 25 | Aug/20 | 16 | 46.54 | 46.59 | 46.71(0.06) | 46.94(0.11) | 47.06(0) | 47 | 1.8 | | 4 | 104(-0.4) | 25 | [8] | [10] | [-13] | 78 | -7 | CR | -0.3 | OpenShort | | (7) | 0 | -30 | -9 | -13 | 1.1,100 | 58 | | | | |
| 26 | Aug/20 | 15 | 46.54 | 46.59 | 46.68(0.06) | 46.89(0.13) | 47.08(0.11) | 47.12 | 2.3 | | 4 | 105(6.8) | 50 | [8] | [27] | [0] | 93 | 53 | UT | 0.2 | OpenLong? | | (11) | 15 | 2 | -6 | 2 | 1.7,100 | 58 | | 27 | Aug/20 | 14 | 46.54 | 46.59 | 46.65(0.04) | 46.83(0.13) | 47.03(0.21) | 47.11 | 2.3 | | 4 | 98(9.4) | 50 | [5] | [39] | [1] | 98 | 114 | UT | 0.3 | OpenLong | | (7) | 28 | -2 | 1 | 20 | 1.9,100 | 58 | | 28 | Aug/20 | 13 | 46.54 | 46.59 | 46.63(0.04) | 46.77(0.13) | 46.93(0.15) | 47.12 | 2.3 | | 4 | 88(12) | 50 | [5] | [31] | [8] | 105 | 108 | UT | 0.9 | HoldLong | | (5) | 20 | 13 | 7 | 20 | 2.2,100 | 58 | | 29 | Aug/20 | 12 | 46.54 | 46.59 | 46.61(0.02) | 46.71(0.11) | 46.86(0.13) | 47.07 | 2.1 | | 4 | 76(8.1) | 50 | [3] | [27] | [14] | 110 | 114 | UT | 1.1 | HoldLong | | (5) | 18 | 20 | 30 | 20 | 2.4,100 | 58 | | 30 | Aug/20 | 11 | 46.54 | 46.59 | 46.6(0.02) | 46.66(0.11) | 46.8(0.21) | 46.99 | 1.8 | | 4 | 68(7.6) | 50 | [3] | [37] | [13] | 95 | 117 | UT | 1.1 | OpenLong | | (2) | 28 | 27 | 18 | 13 | 2.3,87 | 58 | | | | |
| 31 | Aug/20 | 10 | 46.54 | 46.59 | 46.59(0.04) | 46.61(0.15) | 46.7(0.21) | 46.88 | 1.4 | | 4 | 61(5.6) | 50 | [5] | [41] | [28] | 85 | 74 | UT | 1.2 | OpenLong | | (2) | 28 | 69 | 16 | 20 | 1.9,87 | 58 | | 32 | Aug/20 | 9 | 46.54 | 46.59 | 46.59(0) | 46.61(0) | 46.6(-0.02) | 46.61 | 0.3 | | 4 | 55(0.4) | 0 | [0] | [-2] | [-11] | 21 | 4 | DR | 0.1 | OpenShort? | | (0) | -3 | -43 | 18 | 2 | 0.3,63 | 58 | | 33 | Aug/19 | 16 | 46.5 | 46.56 | 46.57(0.02) | 46.54(0.04) | 46.61(0.11) | 46.78 | 1.1 | | 3 | 55(4.9) | 30 | [3] | [19] | [9] | 40 | 58 | UT | 1.2 | OpenLong | | (2) | 15 | 11 | 24 | 17 | 1.5,52 | 56 | | 34 | Aug/19 | 15 | 46.5 | 46.56 | 46.56(-0.02) | 46.52(0.06) | 46.56(0.06) | 46.74 | 0.9 | | 3 | 50(-1.7) | 25 | [-3] | [12] | [26] | 37 | 79 | UR | 1.4 | SmallShort? | | (0) | 8 | 64 | 18 | 17 | 1.4,52 | 56 | | 35 | Aug/19 | 14 | 46.5 | 46.56 | 46.57(-0.02) | 46.49(0.02) | 46.53(0.04) | 46.49 | -0 | | 3 | 52(-0.8) | 20 | [-3] | [6] | [-0] | -33 | 14 | RG | -0.3 | Wait | | (-2) | 5 | 0 | -2 | 2 | -0.6,32 | 56 | | | | |
| 36 | Aug/19 | 13 | 46.5 | 46.56 | 46.58(-0.02) | 46.49(0) | 46.51(0.04) | 46.49 | -0 | | 3 | 52(0.1) | 10 | [-3] | [5] | [-5] | -32 | 14 | RG | -0.1 | Wait | | (-2) | 5 | -13 | -1 | 0 | -0.7,36 | 56 | | 37 | Aug/19 | 12 | 46.5 | 46.56 | 46.59(-0.02) | 46.48(-0.02) | 46.49(0.02) | 46.54 | 0.2 | | 3 | 52(-2.5) | 20 | [-3] | [1] | [4] | -16 | 19 | UR | 0.4 | SmallShort | | (-2) | 3 | -2 | 18 | 20 | -0.4,44 | 56 | | 38 | Aug/19 | 11 | 46.5 | 46.56 | 46.6(-0.02) | 46.49(-0.04) | 46.49(0) | 46.55 | 0.2 | | 3 | 55(-1) | 10 | [-3] | [-3] | [-1] | -27 | 13 | RG | 0.5 | Wait | | (-2) | 0 | -13 | 15 | 9 | -0.4,33 | 56 | | 39 | Aug/19 | 10 | 46.5 | 46.56 | 46.6(0) | 46.51(-0.04) | 46.48(0.11) | 46.6 | 0.4 | | 3 | 56(-4.8) | 50 | [0] | [12] | [21] | -29 | 31 | UR | 0.8 | SmallShort | | (-2) | 15 | 54 | 11 | 17 | -0.1,24 | 56 | | 40 | Aug/19 | 9 | 46.5 | 46.56 | 46.61(-0.04) | 46.53(-0.09) | 46.43(-0.04) | 46.39 | -0.4 | | 3 | 61(5.9) | 0 | [-5] | [-12] | [1] | -69 | -16 | RG | -0.3 | Wait? | | (-5) | -5 | 2 | -0 | 4 | -1.4,16 | 56 | | | | |
| 41 | Aug/18 | 16 | 46.46 | 46.56 | 46.63(-0.04) | 46.57(-0.04) | 46.45(-0.04) | 46.38 | -0.3 | | 3 | 55(4.6) | -20 | [-5] | [-9] | [-11] | -73 | -16 | DT | -0.5 | OpenShort | | (-5) | -5 | -26 | 3 | -20 | -1.8,22 | 54 | | 42 | Aug/18 | 15 | 46.46 | 46.56 | 46.65(-0.04) | 46.59(-0.02) | 46.47(-0.09) | 46.48 | 0.1 | | 3 | 50(0.8) | -5 | [-5] | [-15] | [-1] | -61 | -21 | RG | 0.1 | Wait? | | (-2) | -12 | -5 | 12 | -13 | -1.3,22 | 54 | | 43 | Aug/18 | 14 | 46.46 | 46.56 | 46.67(-0.04) | 46.6(-0.02) | 46.51(-0.06) | 46.5 | 0.2 | | 3 | 49(-0.8) | 0 | [-5] | [-11] | [2] | -68 | -12 | RG | -0.1 | Wait | | (-5) | -8 | 5 | 4 | -2 | -1.3,15 | 54 | | 44 | Aug/18 | 13 | 46.46 | 46.56 | 46.69(-0.02) | 46.61(-0.06) | 46.54(-0.19) | 46.48 | 0.1 | | 3 | 50(4) | 0 | [-3] | [-30] | [2] | -83 | -70 | RG | -0.5 | Wait | | (-5) | -25 | 20 | -28 | -6 | -1.6,7 | 54 | | 45 | Aug/18 | 12 | 46.46 | 46.56 | 46.7(-0.02) | 46.64(-0.09) | 46.63(-0.15) | 46.4 | -0.2 | | 3 | 46(9.3) | -20 | [-3] | [-27] | [-12] | -96 | -79 | DT | -1.9 | OpenShort | | (-2) | -20 | -20 | -24 | -19 | -2.5,17 | 54 | | | | |
| 46 | Aug/18 | 11 | 46.46 | 46.56 | 46.71(-0.02) | 46.68(-0.02) | 46.7(-0.04) | 46.48 | 0.1 | | 3 | 37(5) | -25 | [-3] | [-7] | [-27] | -79 | -38 | DT | -2.3 | OpenShort | | (-5) | -5 | -56 | -35 | -20 | -2.4,31 | 54 | | 47 | Aug/18 | 10 | 46.46 | 46.56 | 46.71(0) | 46.69(-0.02) | 46.72(0.09) | 46.7 | 0.9 | | 3 | 32(-0.3) | 30 | [0] | [11] | [4] | 2 | 25 | UR | -0.2 | SmallShort | | (0) | 12 | 7 | 4 | 11 | -0.2,57 | 54 | | 48 | Aug/18 | 9 | 46.46 | 46.56 | 46.71(0) | 46.7(-0.02) | 46.72(0) | 46.67 | 0.8 | | 3 | 32(0) | -10 | [0] | [-1] | [-19] | -23 | -10 | DR | -0.1 | OpenShort? | | (0) | 0 | -54 | -8 | -2 | -0.6,42 | 54 | | 49 | Aug/17 | 16 | 46.45 | 46.57 | 46.72(0.02) | 46.71(0.02) | 46.68(0.04) | 46.88 | 1.7 | | 4 | 32(2.3) | 45 | [3] | [8] | [15] | 26 | 18 | UT | 2.4 | OpenLong | | (5) | 5 | 33 | 9 | 20 | 1.9,28 | 59 | | 50 | Aug/17 | 15 | 46.45 | 46.57 | 46.71(0.02) | 46.71(0) | 46.68(0) | 46.75 | 1.2 | | 4 | 30(-3.9) | 50 | [3] | [1] | [13] | -10 | -13 | UT | 1.2 | OpenLong? | | (0) | 0 | 40 | -3 | 0 | 0.5,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|