|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.6500 One month high (close): $133.8900
SRE Daily Change: 0.47% Daily StdDev 1.09% SRE EMA_5_Trend: -0.15% 10Minute StdDev: $0.7118
Latest Price : $131.59(0.47%) | Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 132.19 | 132.56 | 131.24(-0.02) | 131.1(0.02) | 131.33(0.12) | 131.58 | -0.7 | | 1 | 50(-5.3) | 0 | [-2] | [11] | [4] | 32 | 83 | UR | 0.5 | SmallShort | | (-2) | 11 | -5 | 27 | 19 | 0.7,64 | 44 | Sample size 40 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -5.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 131.24(hourly_sma_20 -0.26%)
Support Levels: 131.1(weak_hourly_sma_10 -0.36%)
Resistance Levels: 132.19(daily_ema_20 0.46%) 132.56(daily_ema_10 0.74%)
|
| | | 2 | Aug/25 | 15 | 132.19 | 132.56 | 131.27(-0.04) | 131.07(0.05) | 131.17(0.14) | 131.66 | -0.6 | | 1 | 55(-7.5) | 0 | [-4] | [14] | [9] | 34 | 109 | UR | 1 | SmallShort? | | (-2) | 13 | 5 | 31 | 20 | 0.8,64 | 44 | | 3 | Aug/25 | 14 | 132.19 | 132.56 | 131.32(-0.05) | 131(0.05) | 130.99(0.15) | 131.58 | -0.7 | | 1 | 62(-10.1) | 10 | [-5] | [14] | [18] | -5 | 113 | UR | 1 | SmallShort | | (-4) | 14 | 40 | 21 | 18 | 0.4,35 | 44 | | 4 | Aug/25 | 13 | 132.19 | 132.56 | 131.38(-0.08) | 130.93(0.01) | 130.99(0) | 130.98 | -1.3 | | 1 | 73(-10.4) | -20 | [-7] | [-2] | [4] | -49 | 54 | DP | 0.3 | OpenShort | | (-7) | 0 | 10 | 6 | 0 | -0.6,16 | 44 | | 5 | Aug/25 | 12 | 132.19 | 132.56 | 131.49(-0.1) | 130.93(0) | 130.79(-0.06) | 130.84 | -1.5 | | 1 | 83(-9.1) | -20 | [-9] | [-8] | [3] | -59 | 40 | DP | 0.1 | OpenShort | | (-9) | -6 | 7 | 4 | -4 | -0.8,11 | 44 | | | | |
| 6 | Aug/25 | 11 | 132.19 | 132.56 | 131.62(-0.09) | 130.92(-0.02) | 130.87(-0.08) | 130.74 | -1.6 | | 1 | 92(-4.2) | -25 | [-8] | [-11] | [-2] | -69 | 5 | DT | -0.2 | OpenShort | | (-9) | -7 | -3 | -2 | -6 | -1,6 | 44 | | 7 | Aug/25 | 10 | 132.19 | 132.56 | 131.74(-0.07) | 130.95(-0.08) | 130.97(-0.03) | 130.79 | -1.5 | | 1 | 96(0.5) | -5 | [-6] | [-9] | [5] | -68 | -4 | RG | -0.2 | Wait | | (-9) | -3 | 13 | -4 | 12 | -1.1,10 | 44 | | 8 | Aug/25 | 9 | 132.19 | 132.56 | 131.83(-0.09) | 131.06(-0.11) | 131.01(-0.05) | 130.59 | -1.7 | | 1 | 96(2.1) | -40 | [-8] | [-12] | [-9] | -72 | -7 | DT | -0.5 | OpenShort? | | (-7) | -5 | -23 | -3 | -3 | -1.4,13 | 44 | | 9 | Aug/24 | 16 | 132.25 | 132.62 | 131.95(-0.07) | 131.21(-0.07) | 131.07(0.01) | 130.95 | -1.4 | | 0 | 94(0.5) | -20 | [-6] | [-5] | [-6] | -62 | -4 | DT | -0.1 | OpenShort | | (-7) | 1 | -21 | 6 | 2 | -1.1,16 | 53 | | 10 | Aug/24 | 15 | 132.25 | 132.62 | 132.04(-0.06) | 131.3(-0.05) | 131.06(0.08) | 131.26 | -1.1 | | 0 | 93(-0.1) | 5 | [-5] | [3] | [2] | -57 | 23 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 11 | 7 | -0.9,16 | 53 | | | | |
| 11 | Aug/24 | 14 | 132.25 | 132.62 | 132.12(-0.04) | 131.36(-0.08) | 130.95(0.03) | 131.26 | -1.1 | | 0 | 93(2.3) | 15 | [-4] | [-3] | [8] | -64 | -21 | RG | 0.4 | Wait | | (-6) | 3 | 17 | 11 | 9 | -1,11 | 53 | | 12 | Aug/24 | 13 | 132.25 | 132.62 | 132.17(-0.04) | 131.47(-0.13) | 130.91(-0.15) | 131 | -1.4 | | 0 | 91(5.3) | -5 | [-4] | [-21] | [4] | -79 | -88 | RG | 0.1 | Wait | | (-4) | -14 | 8 | 7 | 1 | -1.4,6 | 53 | | 13 | Aug/24 | 12 | 132.25 | 132.62 | 132.22(-0.05) | 131.64(-0.15) | 131.11(-0.19) | 130.88 | -1.5 | | 0 | 86(6.1) | -25 | [-5] | [-26] | [-1] | -90 | -98 | DT | -0.3 | OpenShort | | (-4) | -17 | -2 | 4 | -8 | -1.7,3 | 53 | | 14 | Aug/24 | 11 | 132.25 | 132.62 | 132.28(-0.05) | 131.84(-0.16) | 131.36(-0.12) | 130.9 | -1.5 | | 0 | 80(6.6) | -20 | [-5] | [-20] | [0] | -96 | -79 | DT | -0.6 | OpenShort | | (-4) | -11 | 7 | -8 | -13 | -1.9,2 | 53 | | 15 | Aug/24 | 10 | 132.25 | 132.62 | 132.35(-0.05) | 132.05(-0.2) | 131.52(-0.2) | 130.79 | -1.6 | | 0 | 73(12.2) | -45 | [-5] | [-29] | [-10] | -100 | -120 | DT | -1.1 | HoldShort | | (-5) | -18 | -18 | -13 | -20 | -2.3,8 | 53 | | | | |
| 16 | Aug/24 | 9 | 132.25 | 132.62 | 132.42(-0.05) | 132.32(-0.16) | 131.78(-0.18) | 131.07 | -1.3 | | 0 | 61(10.2) | -50 | [-5] | [-25] | [-22] | -102 | -94 | DT | -1.3 | HoldShort? | | (-4) | -16 | -55 | -7 | -20 | -2.4,8 | 53 | | 17 | Aug/23 | 16 | 132.34 | 132.73 | 132.49(-0.04) | 132.53(-0.06) | 132.02(-0.11) | 131.9 | -0.5 | | 3 | 51(2.3) | -5 | [-4] | [-13] | [-7] | -72 | -27 | RG | -0.3 | Wait | | (-2) | -10 | -15 | -5 | -18 | -1.3,11 | 51 | | 18 | Aug/23 | 15 | 132.34 | 132.73 | 132.54(-0.02) | 132.61(-0.05) | 132.16(-0.11) | 132.12 | -0.2 | | 3 | 48(0.6) | 10 | [-2] | [-12] | [3] | -62 | -38 | RG | -0.1 | Wait? | | (-3) | -10 | 21 | -14 | -14 | -0.9,11 | 51 | | 19 | Aug/23 | 14 | 132.34 | 132.73 | 132.57(-0.05) | 132.68(-0.08) | 132.31(-0.21) | 131.8 | -0.6 | | 3 | 48(2.6) | -30 | [-5] | [-23] | [-13] | -80 | -62 | DT | -1.1 | OpenShort | | (-4) | -19 | -15 | -32 | -20 | -1.7,13 | 51 | | 20 | Aug/23 | 13 | 132.34 | 132.73 | 132.64(-0.05) | 132.79(-0.06) | 132.59(-0.2) | 132.02 | -0.3 | | 3 | 45(-0.2) | -25 | [-5] | [-22] | [-13] | -57 | -50 | DT | -1.3 | OpenShort | | (-4) | -18 | -17 | -34 | -20 | -1.5,31 | 51 | | | | |
| 21 | Aug/23 | 12 | 132.34 | 132.73 | 132.71(-0.01) | 132.87(-0.01) | 132.86(-0.14) | 132.27 | -0.1 | | 3 | 45(1.1) | -15 | [-1] | [-13] | [-14] | -21 | -56 | DT | -1.4 | OpenShort | | (-4) | -13 | -21 | -26 | -20 | -1,54 | 51 | | 22 | Aug/23 | 11 | 132.34 | 132.73 | 132.71(0) | 132.88(0.05) | 133.04(-0.02) | 132.59 | 0.3 | | 3 | 44(-0.2) | -5 | [0] | [1] | [-11] | 17 | -16 | CR | -1.1 | HoldShort | | (0) | -2 | -20 | -15 | -20 | -0.3,74 | 51 | | 23 | Aug/23 | 10 | 132.34 | 132.73 | 132.72(-0.01) | 132.82(0.08) | 133.04(0) | 132.9 | 0.6 | | 3 | 44(-0.4) | -15 | [-1] | [4] | [-7] | 45 | 20 | RG | -0.4 | Wait | | (2) | 0 | -18 | -3 | -9 | 0.4,85 | 51 | | 24 | Aug/23 | 9 | 132.34 | 132.73 | 132.73(0.02) | 132.72(0.06) | 133.07(0.07) | 133.18 | 0.9 | | 3 | 45(1.4) | 20 | [2] | [10] | [-0] | 58 | 28 | UT | 0.3 | OpenLong? | | (1) | 6 | -11 | 15 | 10 | 1.1,80 | 51 | | 25 | Aug/20 | 16 | 132.29 | 132.69 | 132.71(0.02) | 132.64(0.1) | 132.98(0.08) | 133.36 | 1.1 | | 4 | 43(5.1) | 25 | [2] | [13] | [7] | 61 | 50 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 10 | 18 | 1.6,71 | 59 | | | | |
| 26 | Aug/20 | 15 | 132.29 | 132.69 | 132.68(0.02) | 132.51(0.05) | 132.87(0.11) | 133.17 | 0.9 | | 4 | 38(1.5) | 50 | [2] | [13] | [16] | 54 | 48 | UT | 0.8 | OpenLong? | | (2) | 10 | 33 | 14 | 20 | 1.3,71 | 59 | | 27 | Aug/20 | 14 | 132.29 | 132.69 | 132.66(-0.02) | 132.45(-0.02) | 132.72(0.11) | 132.67 | 0.4 | | 4 | 37(-2) | 10 | [-2] | [9] | [-3] | 13 | 49 | RG | -0.1 | Wait | | (1) | 10 | -17 | 9 | 15 | 0,63 | 59 | | 28 | Aug/20 | 13 | 132.29 | 132.69 | 132.68(-0.02) | 132.47(0.02) | 132.57(0.15) | 132.92 | 0.6 | | 4 | 39(-1.5) | 20 | [-2] | [15] | [8] | 31 | 80 | UR | 0.9 | SmallShort | | (-2) | 14 | 8 | 26 | 17 | 0.6,66 | 59 | | 29 | Aug/20 | 12 | 132.29 | 132.69 | 132.7(-0.04) | 132.45(-0.03) | 132.37(0.06) | 132.8 | 0.5 | | 4 | 40(-7.9) | 15 | [-4] | [4] | [7] | 12 | 68 | UR | 1.1 | SmallShort | | (-2) | 5 | -1 | 33 | 20 | 0.3,54 | 59 | | 30 | Aug/20 | 11 | 132.29 | 132.69 | 132.75(-0.02) | 132.49(-0.04) | 132.29(0.1) | 132.81 | 0.5 | | 4 | 48(-0.4) | 40 | [-2] | [8] | [15] | -15 | 47 | UR | 1.1 | SmallShort | | (-4) | 9 | 26 | 26 | 20 | 0.1,33 | 59 | | | | |
| 31 | Aug/20 | 10 | 132.29 | 132.69 | 132.75(0) | 132.49(0) | 132.16(0.02) | 132.41 | 0.1 | | 4 | 49(-1.4) | 50 | [0] | [3] | [13] | -48 | -24 | UR | 0.5 | SmallShort | | (-2) | 2 | 35 | 9 | -5 | -0.7,20 | 59 | | 32 | Aug/20 | 9 | 132.29 | 132.69 | 132.77(-0.05) | 132.54(-0.07) | 132.13(-0.18) | 131.88 | -0.4 | | 4 | 50(6.7) | -5 | [-5] | [-20] | [-3] | -87 | -64 | RG | -0.5 | Wait? | | (-4) | -16 | -5 | 1 | -20 | -1.8,8 | 59 | | 33 | Aug/19 | 16 | 132.16 | 132.58 | 132.83(-0.05) | 132.63(-0.09) | 132.37(-0.14) | 131.96 | -0.2 | | 3 | 43(9.9) | -20 | [-5] | [-18] | [-12] | -92 | -54 | DT | -1 | OpenShort | | (-4) | -13 | -29 | -9 | -16 | -2,8 | 58 | | 34 | Aug/19 | 15 | 132.16 | 132.58 | 132.9(-0.05) | 132.75(-0.03) | 132.56(-0.09) | 132.4 | 0.2 | | 3 | 33(-2.6) | 0 | [-5] | [-11] | [3] | -75 | -11 | RG | -0.4 | Wait? | | (-3) | -8 | 19 | -16 | -8 | -1.3,8 | 58 | | 35 | Aug/19 | 14 | 132.16 | 132.58 | 132.96(-0.06) | 132.79(-0.05) | 132.68(-0.19) | 132.11 | -0 | | 3 | 36(1.8) | -35 | [-6] | [-21] | [-14] | -89 | -46 | DT | -1.4 | OpenShort | | (-6) | -17 | -25 | -21 | -20 | -2.1,14 | 58 | | | | |
| 36 | Aug/19 | 13 | 132.16 | 132.58 | 133.04(-0.04) | 132.85(-0.01) | 132.93(-0.02) | 132.49 | 0.3 | | 3 | 34(0.9) | -15 | [-4] | [-3] | [-14] | -66 | -3 | DT | -1.1 | OpenShort | | (-4) | -2 | -28 | -17 | -17 | -1.4,19 | 58 | | 37 | Aug/19 | 12 | 132.16 | 132.58 | 133.09(-0.02) | 132.86(-0.02) | 132.95(0.05) | 132.91 | 0.7 | | 3 | 33(-1.3) | 10 | [-2] | [3] | [3] | -28 | 23 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | -7 | 6 | -0.5,35 | 58 | | 38 | Aug/19 | 11 | 132.16 | 132.58 | 133.12(-0.04) | 132.89(-0.05) | 132.88(-0.07) | 132.76 | 0.5 | | 3 | 35(0.3) | -10 | [-4] | [-10] | [-6] | -27 | -7 | DT | -0.3 | OpenShort | | (-3) | -6 | -23 | 13 | 1 | -0.9,46 | 58 | | 39 | Aug/19 | 10 | 132.16 | 132.58 | 133.17(-0.01) | 132.96(-0.03) | 132.97(0.08) | 133.12 | 0.8 | | 3 | 34(-1.3) | 15 | [-1] | [6] | [-0] | -15 | 31 | RG | 0.4 | Wait | | (-2) | 7 | -16 | 18 | 20 | -0.1,38 | 58 | | 40 | Aug/19 | 9 | 132.16 | 132.58 | 133.18(-0.04) | 133(0.01) | 132.86(0.07) | 133.36 | 1 | | 3 | 36(-3.9) | 30 | [-4] | [6] | [20] | -6 | 70 | UR | 1.2 | SmallShort? | | (-2) | 6 | 50 | 14 | 11 | 0.4,34 | 58 | | | | |
| 41 | Aug/18 | 16 | 132.03 | 132.68 | 133.23(-0.06) | 132.99(-0.01) | 132.77(-0.01) | 132.6 | 0.5 | | 5 | 39(-0.5) | 15 | [-6] | [-2] | [-1] | -66 | 11 | RG | -0.4 | Wait | | (-5) | -1 | 1 | -1 | -18 | -1.4,19 | 51 | | 42 | Aug/18 | 15 | 132.03 | 132.68 | 133.31(-0.07) | 133(-0.03) | 132.78(-0.1) | 132.59 | 0.5 | | 5 | 40(-2.9) | -15 | [-6] | [-11] | [-10] | -69 | -3 | DT | -0.4 | OpenShort? | | (-6) | -9 | -28 | 2 | -14 | -1.5,19 | 51 | | 43 | Aug/18 | 14 | 132.03 | 132.68 | 133.41(-0.06) | 133.04(-0.01) | 132.91(-0.02) | 133.02 | 0.8 | | 5 | 43(-7.4) | 10 | [-6] | [-3] | [4] | -49 | 29 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 10 | 2 | -0.8,21 | 51 | | 44 | Aug/18 | 13 | 132.03 | 132.68 | 133.49(-0.03) | 133.05(-0.06) | 132.93(-0.15) | 132.92 | 0.7 | | 5 | 50(1.2) | 10 | [-3] | [-16] | [4] | -62 | -48 | RG | -0 | Wait | | (-7) | -14 | 12 | -3 | 6 | -0.9,11 | 51 | | 45 | Aug/18 | 12 | 132.03 | 132.68 | 133.53(-0.04) | 133.13(-0.08) | 133.13(-0.06) | 132.73 | 0.6 | | 5 | 49(2.5) | 25 | [-4] | [-9] | [1] | -76 | -35 | RG | -0.7 | Wait | | (-4) | -6 | 7 | -6 | -8 | -1.4,9 | 51 | | | | |
| 46 | Aug/18 | 11 | 132.03 | 132.68 | 133.59(-0.04) | 133.24(-0.06) | 133.21(-0.02) | 132.62 | 0.5 | | 5 | 47(3.8) | -5 | [-4] | [-5] | [-17] | -78 | -33 | RG | -1.1 | SmallLong | | (-4) | -2 | -38 | -14 | -18 | -1.7,15 | 51 | | 47 | Aug/18 | 10 | 132.03 | 132.68 | 133.64(-0.01) | 133.32(-0.01) | 133.23(0.08) | 133.2 | 1 | | 5 | 43(0.2) | 35 | [-1] | [8] | [0] | -52 | 1 | RG | -0.1 | Wait | | (-1) | 7 | -3 | 7 | 1 | -0.9,21 | 51 | | 48 | Aug/18 | 9 | 132.03 | 132.68 | 133.65(-0.01) | 133.34(-0.03) | 133.13(-0.03) | 133.25 | 1 | | 5 | 43(1.1) | 0 | [-1] | [-3] | [-17] | -57 | -28 | RG | 0.2 | Wait? | | (-1) | -3 | -42 | -19 | -2 | -0.8,13 | 51 | | 49 | Aug/17 | 16 | 131.92 | 132.53 | 133.67(0.04) | 133.38(0.02) | 133.17(0.05) | 133.89 | 1.7 | | 5 | 41(-1.6) | 50 | [4] | [7] | [18] | -35 | -9 | UT | 1.5 | OpenLong | | (2) | 5 | 54 | -12 | 20 | 0.4,5 | 53 | | 50 | Aug/17 | 15 | 131.92 | 132.53 | 133.62(-0.01) | 133.35(-0.08) | 133.11(-0.12) | 133.06 | 1 | | 5 | 43(1.6) | 25 | [-1] | [-14] | [3] | -73 | -61 | RG | -0.1 | Wait? | | (-1) | -11 | 20 | -24 | 1 | -1.1,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|