|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $92.1450 One month high (close): $98.8200
MNST Daily Change: 0.79% Daily StdDev 1.13% MNST EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $97.14(0.79%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 96.32 | 97.17 | 96.7(0.02) | 96.8(0.1) | 97.07(0.05) | 97.14 | 0.4 | | 7 | 16(0.7) | 40 | [2] | [9] | [2] | 69 | 42 | UT | 0.2 | OpenLong | | (1) | 4 | 7 | -2 | -2 | 1.3,86 | 71 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.8(weak_hourly_sma_10 -0.35%) 96.7(weak_hourly_sma_20 -0.45%) 96.32(daily_ema_20 -0.84%)
Resistance Levels: 97.17(weak_daily_ema_10 0.03%)
|
| | | 2 | Aug/25 | 15 | 96.32 | 97.17 | 96.68(0.02) | 96.7(0.08) | 97.02(0.05) | 97.05 | 0.3 | | 7 | 16(0.4) | 50 | [2] | [8] | [2] | 64 | 32 | UT | 0.1 | OpenLong? | | (2) | 4 | 7 | -6 | 9 | 1.1,86 | 71 | | 3 | Aug/25 | 14 | 96.32 | 97.17 | 96.66(0.01) | 96.62(0.06) | 96.97(0.09) | 96.97 | 0.3 | | 7 | 15(0.1) | 50 | [1] | [10] | [0] | 65 | 43 | UT | 0 | OpenLong | | (2) | 8 | -6 | 6 | 11 | 1,90 | 71 | | 4 | Aug/25 | 13 | 96.32 | 97.17 | 96.65(0.02) | 96.56(0.07) | 96.88(0.17) | 97.04 | 0.3 | | 7 | 15(0.8) | 50 | [2] | [18] | [2] | 75 | 64 | UT | 0.5 | HoldLong | | (1) | 15 | -10 | 23 | 20 | 1.2,95 | 71 | | 5 | Aug/25 | 12 | 96.32 | 97.17 | 96.63(0.02) | 96.49(0.09) | 96.72(0.2) | 97.16 | 0.4 | | 7 | 14(1.1) | 50 | [2] | [22] | [15] | 82 | 81 | UT | 1.5 | OpenLong | | (3) | 18 | 18 | 42 | 20 | 1.7,89 | 71 | | | | |
| 6 | Aug/25 | 11 | 96.32 | 97.17 | 96.63(0) | 96.49(0) | 96.53(0.16) | 96.95 | 0.3 | | 7 | 13(-0.3) | 50 | [0] | [14] | [16] | 48 | 84 | UR | 1.5 | SmallShort | | (1) | 14 | 18 | 39 | 20 | 1.2,68 | 71 | | 7 | Aug/25 | 10 | 96.32 | 97.17 | 96.61(-0.03) | 96.4(-0.02) | 96.38(0.11) | 96.74 | 0.2 | | 7 | 13(-1.5) | 50 | [-3] | [8] | [15] | 6 | 72 | UR | 1.3 | SmallShort | | (-1) | 10 | 24 | 29 | 20 | 0.5,43 | 71 | | 8 | Aug/25 | 9 | 96.32 | 97.17 | 96.64(-0.05) | 96.42(-0.05) | 96.27(0.02) | 96.46 | 0.1 | | 7 | 15(-2.2) | 25 | [-4] | [-2] | [8] | -43 | 39 | RG | 0.6 | Wait? | | (-4) | 2 | 14 | 16 | 11 | -0.6,22 | 71 | | 9 | Aug/24 | 15 | 96.18 | 97.33 | 96.69(-0.05) | 96.47(-0.06) | 96.27(0) | 96.3 | 0.1 | | 7 | 17(-0.6) | 25 | [-4] | [-5] | [4] | -68 | 13 | RG | 0.1 | Wait? | | (-5) | 0 | 6 | 8 | 5 | -1.1,10 | 70 | | 10 | Aug/24 | 14 | 96.18 | 97.33 | 96.74(-0.05) | 96.53(-0.06) | 96.25(-0.03) | 96.23 | 0 | | 7 | 18(0.2) | 20 | [-4] | [-8] | [2] | -82 | -5 | RG | -0.1 | Wait | | (-4) | -3 | 7 | 2 | -11 | -1.4,3 | 70 | | | | |
| 11 | Aug/24 | 13 | 96.18 | 97.33 | 96.79(-0.04) | 96.59(-0.07) | 96.28(-0.16) | 96.15 | -0 | | 7 | 18(1.3) | 10 | [-4] | [-19] | [-3] | -91 | -71 | RG | -0.4 | Wait | | (-5) | -14 | -4 | -2 | -19 | -1.7,2 | 70 | | 12 | Aug/24 | 12 | 96.18 | 97.33 | 96.83(-0.03) | 96.66(-0.03) | 96.43(-0.14) | 96.2 | 0 | | 7 | 16(1.4) | 5 | [-3] | [-16] | [-8] | -93 | -75 | RG | -0.7 | Wait | | (-4) | -12 | -15 | -5 | -20 | -1.8,2 | 70 | | 13 | Aug/24 | 11 | 96.18 | 97.33 | 96.86(-0.03) | 96.69(-0.05) | 96.57(-0.12) | 96.37 | 0.1 | | 7 | 15(0.9) | 15 | [-3] | [-15] | [-5] | -88 | -49 | RG | -0.6 | Wait | | (-1) | -11 | 3 | -26 | -16 | -1.6,2 | 70 | | 14 | Aug/24 | 10 | 96.18 | 97.33 | 96.89(-0.03) | 96.74(-0.03) | 96.69(-0.12) | 96.33 | 0.1 | | 7 | 14(1.3) | 10 | [-3] | [-14] | [-6] | -84 | -59 | RG | -1.2 | SmallLong | | (-3) | -11 | 0 | -26 | -20 | -1.9,14 | 70 | | 15 | Aug/24 | 9 | 96.18 | 97.33 | 96.92(-0.02) | 96.77(-0.04) | 96.81(-0.11) | 96.33 | 0.1 | | 7 | 13(1.7) | -10 | [-2] | [-13] | [-23] | -78 | -67 | DT | -1.8 | OpenShort? | | (-3) | -10 | -50 | -26 | -20 | -2.2,27 | 70 | | | | |
| 16 | Aug/23 | 15 | 96.12 | 97.57 | 96.94(0.03) | 96.81(-0.01) | 96.92(0.03) | 96.92 | 0.4 | | 9 | 11(-2.3) | 50 | [3] | [2] | [1] | -10 | -24 | UT | 0 | OpenLong? | | (0) | 3 | 2 | -2 | 10 | -0.1,43 | 66 | | 17 | Aug/23 | 14 | 96.12 | 97.57 | 96.91(0.06) | 96.82(-0.03) | 96.89(0.07) | 96.9 | 0.4 | | 9 | 13(-4.3) | 50 | [5] | [5] | [-2] | -7 | -46 | CR | 0 | HoldShort | | (3) | 6 | -7 | -1 | 7 | -0,43 | 66 | | 18 | Aug/23 | 13 | 96.12 | 97.57 | 96.85(0.05) | 96.85(-0.05) | 96.82(0.04) | 96.98 | 0.4 | | 9 | 18(-2.6) | 50 | [4] | [2] | [3] | 0 | -32 | UT | 0.4 | OpenLong | | (5) | 4 | 3 | 0 | 20 | 0.4,40 | 66 | | 19 | Aug/23 | 12 | 96.12 | 97.57 | 96.8(0.05) | 96.9(-0.04) | 96.78(0.06) | 96.94 | 0.4 | | 9 | 20(-1.2) | 50 | [4] | [4] | [5] | -3 | -27 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 4 | 8 | 0.3,40 | 66 | | 20 | Aug/23 | 11 | 96.12 | 97.57 | 96.75(0.02) | 96.94(-0.04) | 96.72(0.01) | 96.82 | 0.3 | | 9 | 21(-0.6) | 50 | [2] | [-1] | [-1] | -5 | -9 | DR | 0.2 | OpenShort | | (3) | 1 | 0 | -5 | 1 | 0.2,40 | 66 | | | | |
| 21 | Aug/23 | 10 | 96.12 | 97.57 | 96.73(0.02) | 96.98(-0.03) | 96.71(-0.04) | 96.82 | 0.3 | | 9 | 22(-0.2) | 50 | [2] | [-5] | [7] | 0 | -23 | RG | 0.2 | Wait | | (3) | -4 | 25 | -2 | -8 | 0.2,45 | 66 | | 22 | Aug/23 | 9 | 96.12 | 97.57 | 96.73(0) | 97.01(-0.01) | 96.75(-0.14) | 96.53 | 0.2 | | 9 | 22(0.1) | 10 | [0] | [-14] | [-13] | -16 | -57 | DR | -0.5 | OpenShort? | | (0) | -12 | -23 | -14 | -20 | -0.4,44 | 66 | | 23 | Aug/20 | 15 | 96.07 | 97.73 | 96.71(0.01) | 97.02(-0.02) | 96.89(-0.14) | 96.8 | 0.3 | | 10 | 22(-0.1) | 50 | [1] | [-13] | [2] | 10 | -38 | RG | -0.2 | Wait? | | (1) | -12 | 15 | -14 | -12 | 0.2,55 | 65 | | 24 | Aug/20 | 14 | 96.07 | 97.73 | 96.71(0) | 97.04(-0.04) | 97.03(-0.13) | 96.63 | 0.3 | | 10 | 22(0) | 25 | [0] | [-13] | [-8] | 7 | -44 | DR | -0.9 | OpenShort | | (1) | -11 | -10 | -21 | -15 | -0.1,59 | 65 | | 25 | Aug/20 | 13 | 96.07 | 97.73 | 96.7(-0.03) | 97.04(0) | 97.16(-0.09) | 96.75 | 0.3 | | 10 | 22(-0.7) | 5 | [-3] | [-9] | [-12] | 25 | 19 | RG | -0.9 | SmallLong | | (0) | -8 | -23 | -16 | -20 | 0.1,72 | 65 | | | | |
| 26 | Aug/20 | 12 | 96.07 | 97.73 | 96.73(-0.03) | 97.08(0.08) | 97.25(-0.03) | 97.02 | 0.4 | | 10 | 23(-1.9) | 20 | [-3] | [0] | [-8] | 51 | 54 | RG | -0.5 | Wait | | (-1) | -3 | -21 | 2 | -19 | 0.6,86 | 65 | | 27 | Aug/20 | 11 | 96.07 | 97.73 | 96.76(-0.02) | 97(0.15) | 97.28(0.12) | 97.26 | 0.6 | | 10 | 25(-1.4) | 35 | [-2] | [16] | [-5] | 71 | 102 | RG | -0 | Wait | | (-2) | 10 | -19 | 12 | -13 | 1,96 | 65 | | 28 | Aug/20 | 10 | 96.07 | 97.73 | 96.76(0) | 96.85(0.17) | 97.16(0.13) | 97.48 | 0.7 | | 10 | 26(-0.1) | 50 | [0] | [19] | [9] | 73 | 104 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 15 | 11 | 1.3,90 | 65 | | 29 | Aug/20 | 9 | 96.07 | 97.73 | 96.78(-0.01) | 96.69(0.12) | 97.03(0.04) | 97.28 | 0.6 | | 10 | 26(-0.6) | 50 | [-1] | [8] | [4] | 45 | 72 | UR | 0.4 | SmallShort? | | (-2) | 4 | 2 | 14 | 12 | 0.9,72 | 65 | | 30 | Aug/19 | 16 | 96.04 | 97.77 | 96.79(-0.02) | 96.57(0.1) | 96.99(0.1) | 97.25 | 0.6 | | 15 | 27(-0.3) | 50 | [-2] | [16] | [9] | 35 | 97 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 9 | 20 | 0.8,65 | 61 | | | | |
| 31 | Aug/19 | 15 | 96.04 | 97.77 | 96.81(-0.03) | 96.47(0.06) | 96.89(0.18) | 97.08 | 0.5 | | 15 | 27(-1.3) | 50 | [-3] | [20] | [15] | 28 | 106 | UR | 0.3 | SmallShort? | | (-3) | 15 | 33 | 10 | 20 | 0.5,65 | 61 | | 32 | Aug/19 | 14 | 96.04 | 97.77 | 96.84(-0.06) | 96.47(0) | 96.72(0.17) | 96.69 | 0.3 | | 15 | 28(-1.2) | 30 | [-5] | [16] | [-3] | 2 | 85 | RG | -0 | Wait | | (-4) | 14 | -21 | 12 | 18 | -0.2,57 | 61 | | 33 | Aug/19 | 13 | 96.04 | 97.77 | 96.9(-0.06) | 96.41(0.06) | 96.56(0.24) | 96.93 | 0.4 | | 15 | 30(-3.1) | 50 | [-5] | [25] | [4] | 8 | 123 | UR | 0.6 | SmallShort | | (-3) | 20 | -8 | 26 | 20 | 0,58 | 61 | | 34 | Aug/19 | 12 | 96.04 | 97.77 | 96.96(-0.07) | 96.35(0.03) | 96.33(0.2) | 97.03 | 0.5 | | 15 | 33(-2.9) | 50 | [-6] | [20] | [15] | -2 | 132 | UR | 1 | SmallShort | | (-6) | 17 | 21 | 30 | 20 | 0.1,46 | 61 | | 35 | Aug/19 | 11 | 96.04 | 97.77 | 97.03(-0.07) | 96.32(-0.05) | 96.14(0.1) | 96.78 | 0.3 | | 15 | 36(-2) | 50 | [-6] | [8] | [23] | -34 | 67 | UR | 0.8 | SmallShort | | (-7) | 9 | 47 | 21 | 20 | -0.3,24 | 61 | | | | |
| 36 | Aug/19 | 10 | 96.04 | 97.77 | 97.1(-0.1) | 96.37(-0.15) | 96.04(-0.04) | 96.23 | 0.1 | | 15 | 38(-0.3) | 35 | [-9] | [-9] | [15] | -71 | 3 | RG | 0.2 | Wait | | (-9) | -3 | 37 | 9 | 19 | -1.1,7 | 61 | | 37 | Aug/19 | 9 | 96.04 | 97.77 | 97.2(-0.12) | 96.51(-0.21) | 96.08(-0.18) | 95.8 | -0.1 | | 15 | 38(1.9) | -5 | [-10] | [-24] | [-2] | -93 | -63 | RG | -0.3 | Wait? | | (-10) | -15 | -5 | 1 | -8 | -1.7,0 | 61 | | 38 | Aug/18 | 16 | 95.86 | 97.33 | 97.32(-0.12) | 96.71(-0.18) | 96.25(-0.15) | 95.86 | 0 | | 12 | 36(3.4) | -10 | [-10] | [-21] | [-9] | -98 | -65 | DT | -0.5 | OpenShort | | (-11) | -13 | -20 | -0 | -20 | -1.9,0 | 56 | | 39 | Aug/18 | 15 | 95.86 | 97.33 | 97.44(-0.1) | 96.88(-0.14) | 96.39(-0.11) | 96.09 | 0.1 | | 12 | 33(2.2) | 5 | [-9] | [-15] | [-8] | -98 | -65 | RG | -0.4 | Wait? | | (-9) | -9 | -17 | -1 | -20 | -1.9,0 | 56 | | 40 | Aug/18 | 14 | 95.86 | 97.33 | 97.54(-0.09) | 97.02(-0.13) | 96.5(-0.2) | 96.28 | 0.2 | | 12 | 30(2.5) | 5 | [-8] | [-22] | [-4] | -95 | -89 | BT | -0.3 | OpenLong | | (-8) | -17 | -10 | 7 | -20 | -1.9,3 | 56 | | | | |
| 41 | Aug/18 | 13 | 95.86 | 97.33 | 97.63(-0.08) | 97.15(-0.13) | 96.69(-0.27) | 96.4 | 0.2 | | 12 | 28(3.1) | 0 | [-7] | [-28] | [-8] | -97 | -118 | RG | -0.5 | Wait | | (-7) | -23 | -21 | 5 | -20 | -2,3 | 56 | | 42 | Aug/18 | 12 | 95.86 | 97.33 | 97.71(-0.05) | 97.28(-0.11) | 96.95(-0.22) | 96.64 | 0.4 | | 12 | 25(2.5) | 25 | [-4] | [-22] | [2] | -95 | -115 | BT | -0.6 | OpenLong | | (-6) | -19 | 15 | -4 | -20 | -1.9,3 | 56 | | 43 | Aug/18 | 11 | 95.86 | 97.33 | 97.76(-0.06) | 97.39(-0.19) | 97.16(-0.24) | 96.47 | 0.3 | | 12 | 22(4.6) | 5 | [-5] | [-28] | [-13] | -115 | -130 | RG | -1.4 | SmallLong | | (-5) | -21 | -21 | -22 | -20 | -2.6,0 | 56 | | 44 | Aug/18 | 10 | 95.86 | 97.33 | 97.82(-0.04) | 97.58(-0.16) | 97.39(-0.15) | 96.72 | 0.4 | | 12 | 18(3.6) | -5 | [-3] | [-18] | [-20] | -113 | -108 | RG | -1.7 | SmallLong | | (-4) | -13 | -44 | -21 | -20 | -2.8,7 | 56 | | 45 | Aug/18 | 9 | 95.86 | 97.33 | 97.86(-0.02) | 97.74(-0.1) | 97.54(-0.08) | 97.24 | 0.6 | | 12 | 14(1.1) | 25 | [-2] | [-9] | [-14] | -84 | -60 | RG | -1 | SmallLong? | | (-2) | -7 | -36 | -5 | -10 | -2,16 | 56 | | | | |
| 46 | Aug/17 | 15 | 95.74 | 97.02 | 97.88(0.01) | 97.84(-0.05) | 97.54(0) | 97.66 | 0.9 | | 12 | 13(-0.2) | 50 | [1] | [1] | [0] | -50 | -31 | UT | 0.1 | OpenLong? | | (1) | 0 | -4 | 10 | -5 | -0.8,20 | 65 | | 47 | Aug/17 | 14 | 95.74 | 97.02 | 97.87(-0.01) | 97.89(-0.05) | 97.62(0.01) | 97.71 | 0.9 | | 12 | 13(0) | 50 | [-1] | [2] | [5] | -50 | -7 | UR | 0.3 | SmallShort | | (1) | 1 | 12 | 4 | 0 | -0.5,13 | 65 | | 48 | Aug/17 | 13 | 95.74 | 97.02 | 97.88(-0.01) | 97.94(-0.06) | 97.61(-0.15) | 97.57 | 0.8 | | 12 | 13(0.4) | 30 | [-1] | [-13] | [-2] | -68 | -59 | RG | -0.1 | Wait | | (-1) | -13 | 8 | -23 | -11 | -1,7 | 65 | | 49 | Aug/17 | 12 | 95.74 | 97.02 | 97.89(-0.02) | 98(-0.07) | 97.76(-0.18) | 97.47 | 0.8 | | 12 | 13(0.8) | 20 | [-2] | [-16] | [-12] | -80 | -67 | RG | -1 | SmallLong | | (-2) | -16 | -15 | -27 | -20 | -1.5,8 | 65 | | 50 | Aug/17 | 11 | 95.74 | 97.02 | 97.89(0) | 98.07(-0.04) | 97.94(-0.12) | 97.65 | 0.8 | | 12 | 12(-0.1) | 30 | [0] | [-9] | [-6] | -62 | -61 | DR | -1.1 | OpenShort | | (-1) | -11 | -2 | -21 | -20 | -1,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|