|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $69.9300 One month high (close): $72.5200
O Daily Change: 0.13% Daily StdDev 0.91% O EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $70.93(0.13%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 71.02 | 71.56 | 70.99(-0.01) | 70.93(0.06) | 71.16(0.17) | 71.26 | 0.3 | | 7 | 30(-0.8) | 40 | [-1] | [22] | [3] | 78 | 99 | UR | 0.4 | SmallShort? | | (0) | 19 | -7 | 27 | 14 | 1.2,98 | 53 | Sample size 23 Avg positive next hour return: 0.16%(39%) Avg negative next hour return: -0.26%(61%)
Daily Trend: %
Up Forces:
Down Forces: 70.99(hourly_sma_20 -0.38%)
Support Levels: 71.02(daily_ema_20 -0.34%) 70.93(weak_hourly_sma_10 -0.46%)
Resistance Levels: 71.56(weak_daily_ema_10 0.42%)
|
| | | 2 | Aug/25 | 14 | 71.02 | 71.56 | 71(-0.03) | 70.89(0.07) | 71.04(0.24) | 71.31 | 0.4 | | 7 | 31(-6.9) | 50 | [-3] | [29] | [12] | 77 | 141 | UR | 1.2 | SmallShort | | (0) | 26 | 11 | 38 | 20 | 1.4,92 | 53 | | 3 | Aug/25 | 13 | 71.02 | 71.56 | 71.02(-0.06) | 70.84(0.04) | 70.87(0.11) | 71.23 | 0.3 | | 7 | 38(-9.5) | 25 | [-7] | [13] | [16] | 42 | 128 | UR | 1.3 | SmallShort | | (-4) | 12 | 25 | 35 | 20 | 0.7,74 | 53 | | 4 | Aug/25 | 12 | 71.02 | 71.56 | 71.06(-0.06) | 70.81(0.01) | 70.79(0.08) | 71.05 | 0 | | 7 | 47(-6.2) | 25 | [-7] | [8] | [14] | -2 | 90 | UR | 0.7 | SmallShort | | (-7) | 9 | 23 | 29 | 17 | -0,48 | 53 | | 5 | Aug/25 | 11 | 71.02 | 71.56 | 71.1(-0.1) | 70.8(-0.03) | 70.73(0.03) | 70.89 | -0.2 | | 7 | 54(-9) | 10 | [-11] | [-1] | [11] | -37 | 90 | RG | 0.4 | Wait | | (-7) | 3 | 21 | 12 | 20 | -0.5,26 | 53 | | | | |
| 6 | Aug/25 | 10 | 71.02 | 71.56 | 71.17(-0.1) | 70.82(-0.04) | 70.71(-0.01) | 70.74 | -0.4 | | 7 | 63(-6.2) | 25 | [-11] | [-6] | [15] | -62 | 49 | RG | 0.1 | Wait | | (-11) | -1 | 42 | 6 | 3 | -0.9,11 | 53 | | 7 | Aug/25 | 9 | 71.02 | 71.56 | 71.24(-0.13) | 70.85(-0.13) | 70.72(-0.13) | 70.44 | -0.8 | | 7 | 69(0.5) | -40 | [-14] | [-25] | [-20] | -90 | -1 | DT | -0.5 | HoldShort? | | (-14) | -14 | -55 | -3 | -20 | -1.6,0 | 53 | | 8 | Aug/24 | 16 | 71 | 71.57 | 71.33(-0.08) | 70.94(-0.04) | 70.81(-0.01) | 70.84 | -0.2 | | 5 | 68(-1.3) | 10 | [-9] | [-5] | [4] | -74 | 17 | RG | 0.1 | Wait | | (-10) | -1 | 10 | 3 | 3 | -1,1 | 58 | | 9 | Aug/24 | 15 | 71 | 71.57 | 71.39(-0.07) | 70.97(-0.07) | 70.82(-0.07) | 70.77 | -0.3 | | 5 | 70(1.9) | 0 | [-8] | [-13] | [-1] | -79 | -32 | RG | -0.1 | Wait? | | (-8) | -8 | 0 | 2 | -13 | -1.2,1 | 58 | | 10 | Aug/24 | 14 | 71 | 71.57 | 71.44(-0.06) | 71.02(-0.04) | 70.87(-0.08) | 70.77 | -0.3 | | 5 | 68(3.1) | 0 | [-7] | [-12] | [-5] | -82 | -46 | RG | -0.2 | Wait | | (-8) | -9 | -11 | 1 | -13 | -1.3,1 | 58 | | | | |
| 11 | Aug/24 | 13 | 71 | 71.57 | 71.48(-0.01) | 71.05(-0.08) | 70.93(-0.08) | 70.85 | -0.2 | | 5 | 65(2.1) | 35 | [-1] | [-13] | [1] | -82 | -101 | RG | -0.2 | Wait | | (-4) | -9 | 3 | 0 | 0 | -1.3,1 | 58 | | 12 | Aug/24 | 12 | 71 | 71.57 | 71.49(-0.06) | 71.11(-0.13) | 70.99(-0.13) | 70.83 | -0.2 | | 5 | 63(3.7) | -10 | [-7] | [-22] | [-4] | -85 | -59 | DT | -0.3 | OpenShort | | (-3) | -14 | -10 | -3 | 1 | -1.4,0 | 58 | | 13 | Aug/24 | 11 | 71 | 71.57 | 71.53(-0.04) | 71.2(-0.15) | 71.08(-0.07) | 70.9 | -0.1 | | 5 | 59(3.3) | 5 | [-4] | [-16] | [-5] | -85 | -65 | RG | -0.4 | Wait | | (-4) | -8 | -13 | -3 | 0 | -1.4,0 | 58 | | 14 | Aug/24 | 10 | 71 | 71.57 | 71.56(-0.03) | 71.31(-0.13) | 71.13(-0.04) | 70.99 | -0 | | 5 | 56(2.2) | 15 | [-3] | [-12] | [-6] | -82 | -58 | RG | -0.3 | Wait | | (-4) | -4 | -15 | -4 | -6 | -1.4,3 | 58 | | 15 | Aug/24 | 9 | 71 | 71.57 | 71.58(-0.01) | 71.4(-0.17) | 71.16(-0.01) | 71.1 | 0.1 | | 5 | 53(1) | 35 | [-1] | [-10] | [-1] | -76 | -62 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | 1 | 8 | -1.2,4 | 58 | | | | |
| 16 | Aug/23 | 16 | 71.01 | 71.52 | 71.59(-0.01) | 71.52(-0.15) | 71.17(-0.07) | 71.14 | 0.2 | | 6 | 52(1.6) | 30 | [-1] | [-16] | [-5] | -75 | -68 | RG | -0.1 | Wait | | (0) | -8 | -14 | -0 | -7 | -1.2,5 | 57 | | 17 | Aug/23 | 15 | 71.01 | 71.52 | 71.6(-0.01) | 71.63(-0.13) | 71.22(-0.15) | 71.24 | 0.3 | | 6 | 51(0.7) | 25 | [-1] | [-22] | [2] | -70 | -80 | RG | 0.1 | Wait? | | (-1) | -16 | 10 | -3 | -14 | -1,5 | 57 | | 18 | Aug/23 | 14 | 71.01 | 71.52 | 71.61(-0.04) | 71.72(-0.11) | 71.33(-0.24) | 71.17 | 0.2 | | 6 | 50(1.8) | 0 | [-4] | [-31] | [-5] | -78 | -81 | RG | -0.4 | Wait | | (-1) | -25 | 0 | -19 | -20 | -1.2,2 | 57 | | 19 | Aug/23 | 13 | 71.01 | 71.52 | 71.64(-0.04) | 71.8(-0.1) | 71.5(-0.21) | 71.17 | 0.2 | | 6 | 48(2) | -5 | [-4] | [-28] | [-8] | -74 | -83 | RG | -0.9 | SmallLong | | (-4) | -22 | 3 | -36 | -20 | -1.3,9 | 57 | | 20 | Aug/23 | 12 | 71.01 | 71.52 | 71.67(-0.04) | 71.87(-0.06) | 71.65(-0.31) | 71.15 | 0.2 | | 6 | 46(3.2) | -15 | [-4] | [-36] | [-22] | -60 | -110 | DT | -1.5 | OpenShort | | (-4) | -32 | -31 | -42 | -20 | -1.5,28 | 57 | | | | |
| 21 | Aug/23 | 11 | 71.01 | 71.52 | 71.7(-0.03) | 71.91(0.03) | 71.87(-0.24) | 71.38 | 0.5 | | 6 | 43(0.7) | -20 | [-3] | [-24] | [-28] | -21 | -73 | DT | -1.5 | OpenShort | | (-3) | -25 | -56 | -30 | -20 | -1,54 | 57 | | 22 | Aug/23 | 10 | 71.01 | 71.52 | 71.7(0) | 71.89(0.04) | 72.04(-0.11) | 71.79 | 1.1 | | 6 | 42(-0.6) | 0 | [0] | [-9] | [-14] | 35 | -20 | DR | -0.8 | OpenShort | | (0) | -12 | -28 | -19 | -19 | 0.2,80 | 57 | | 23 | Aug/23 | 9 | 71.01 | 71.52 | 71.72(0.01) | 71.86(0.07) | 72.12(0.01) | 72 | 1.3 | | 6 | 43(1.5) | 35 | [1] | [5] | [3] | 66 | 32 | UT | -0.4 | OpenLong? | | (1) | 1 | 13 | -10 | 6 | 0.9,93 | 57 | | 24 | Aug/20 | 16 | 70.98 | 71.48 | 71.71(0.01) | 71.81(0.07) | 72.11(0.01) | 71.91 | 1.2 | | 7 | 41(0.6) | 10 | [1] | [7] | [-16] | 68 | 22 | CR | -0.7 | HoldShort | | (0) | 1 | -43 | -7 | -7 | 0.7,100 | 68 | | 25 | Aug/20 | 15 | 70.98 | 71.48 | 71.7(0.03) | 71.76(0.15) | 72.1(0.21) | 72.23 | 1.7 | | 7 | 41(3.2) | 50 | [3] | [32] | [4] | 93 | 93 | UT | 0.4 | OpenLong? | | (4) | 22 | 4 | 12 | 14 | 1.7,100 | 68 | | | | |
| 26 | Aug/20 | 14 | 70.98 | 71.48 | 71.7(0) | 71.65(0.11) | 71.95(0.31) | 72.2 | 1.6 | | 7 | 38(-0.2) | 50 | [0] | [40] | [9] | 95 | 154 | UR | 0.9 | SmallShort | | (3) | 33 | 6 | 29 | 20 | 1.8,100 | 68 | | 27 | Aug/20 | 13 | 70.98 | 71.48 | 71.68(0.01) | 71.57(0.1) | 71.73(0.17) | 72.16 | 1.6 | | 7 | 38(1.5) | 50 | [1] | [25] | [15] | 88 | 105 | UT | 1.5 | OpenLong | | (-1) | 18 | 18 | 41 | 20 | 1.7,95 | 68 | | 28 | Aug/20 | 12 | 70.98 | 71.48 | 71.67(-0.03) | 71.5(0.03) | 71.61(0.13) | 72.03 | 1.4 | | 7 | 36(-3.4) | 50 | [-3] | [16] | [20] | 57 | 117 | UR | 1.5 | SmallShort | | (0) | 14 | 27 | 45 | 20 | 1.3,74 | 68 | | 29 | Aug/20 | 11 | 70.98 | 71.48 | 71.69(-0.01) | 71.48(0.03) | 71.52(0.14) | 71.83 | 1.1 | | 7 | 40(-2) | 50 | [-1] | [18] | [20] | 7 | 69 | UR | 1 | SmallShort | | (-3) | 15 | 41 | 21 | 20 | 0.5,44 | 68 | | 30 | Aug/20 | 10 | 70.98 | 71.48 | 71.7(-0.01) | 71.48(0) | 71.42(0.14) | 71.53 | 0.7 | | 7 | 42(-3.1) | 50 | [-1] | [16] | [20] | -35 | 29 | UR | 0.4 | SmallShort | | (-4) | 15 | 54 | 6 | 13 | -0.5,28 | 68 | | | | |
| 31 | Aug/20 | 9 | 70.98 | 71.48 | 71.71(-0.07) | 71.46(-0.13) | 71.32(-0.13) | 71.14 | 0.2 | | 7 | 45(7.1) | -25 | [-7] | [-21] | [-19] | -79 | -39 | DT | -0.5 | OpenShort? | | (-6) | -14 | -55 | 3 | -17 | -1.7,14 | 68 | | 32 | Aug/19 | 16 | 70.91 | 71.36 | 71.76(-0.03) | 71.55(-0.04) | 71.41(0.03) | 71.54 | 0.9 | | 7 | 38(-0.2) | 35 | [-3] | [1] | [2] | -56 | 11 | UR | 0.5 | SmallShort | | (-3) | 3 | -6 | 16 | 11 | -0.8,14 | 61 | | 33 | Aug/19 | 15 | 70.91 | 71.36 | 71.78(-0.04) | 71.58(-0.03) | 71.39(-0.04) | 71.58 | 0.9 | | 7 | 38(-3.4) | 45 | [-4] | [-6] | [14] | -54 | 2 | RG | 0.7 | Wait? | | (-3) | -4 | 35 | 13 | 4 | -0.7,14 | 61 | | 34 | Aug/19 | 14 | 70.91 | 71.36 | 71.81(-0.07) | 71.6(-0.06) | 71.42(-0.13) | 71.32 | 0.6 | | 7 | 41(1.4) | 10 | [-7] | [-17] | [2] | -87 | -31 | RG | -0.3 | Wait | | (-7) | -13 | 11 | 3 | -20 | -1.6,3 | 61 | | 35 | Aug/19 | 13 | 70.91 | 71.36 | 71.86(-0.07) | 71.64(-0.08) | 71.51(-0.13) | 71.24 | 0.4 | | 7 | 40(4) | -10 | [-7] | [-18] | [-11] | -103 | -51 | DT | -0.9 | HoldShort | | (-8) | -13 | -21 | -14 | -18 | -2.1,0 | 61 | | | | |
| 36 | Aug/19 | 12 | 70.91 | 71.36 | 71.91(-0.08) | 71.7(-0.13) | 71.6(-0.13) | 71.39 | 0.6 | | 7 | 36(-0.5) | -5 | [-8] | [-21] | [-3] | -94 | -20 | RG | -0.8 | SmallLong | | (-6) | -13 | -3 | -9 | -3 | -2,6 | 61 | | 37 | Aug/19 | 11 | 70.91 | 71.36 | 71.97(-0.07) | 71.79(-0.08) | 71.69(-0.13) | 71.41 | 0.7 | | 7 | 36(2.2) | -25 | [-7] | [-18] | [-21] | -96 | -41 | DT | -1 | OpenShort | | (-8) | -13 | -53 | -9 | -17 | -2.1,7 | 61 | | 38 | Aug/19 | 10 | 70.91 | 71.36 | 72.02(-0.03) | 71.85(-0.06) | 71.78(0.06) | 71.8 | 1.2 | | 7 | 34(-2.4) | 45 | [-3] | [3] | [5] | -61 | 17 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | 2 | 8 | -0.9,12 | 61 | | 39 | Aug/19 | 9 | 70.91 | 71.36 | 72.04(-0.06) | 71.89(-0.07) | 71.74(-0.03) | 71.72 | 1.1 | | 7 | 37(1.5) | 10 | [-6] | [-7] | [0] | -67 | 14 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 1 | -6 | -1.2,13 | 61 | | 40 | Aug/18 | 16 | 70.83 | 71.28 | 72.08(-0.04) | 71.94(-0.03) | 71.76(-0.07) | 71.71 | 1.2 | | 7 | 35(1.4) | 15 | [-4] | [-8] | [-4] | -69 | -27 | RG | -0.2 | Wait | | (-6) | -7 | -11 | 4 | -18 | -1.4,16 | 63 | | | | |
| 41 | Aug/18 | 15 | 70.83 | 71.28 | 72.11(-0.04) | 71.94(0) | 71.81(-0.11) | 71.79 | 1.3 | | 7 | 34(-0.3) | 15 | [-4] | [-10] | [-3] | -67 | -27 | RG | -0.1 | Wait? | | (-4) | -11 | -8 | 4 | -15 | -1.3,16 | 63 | | 42 | Aug/18 | 14 | 70.83 | 71.28 | 72.14(-0.06) | 71.96(-0.01) | 71.89(-0.04) | 71.85 | 1.4 | | 7 | 34(-0.5) | 15 | [-6] | [-4] | [2] | -69 | 12 | RG | -0.2 | Wait | | (-4) | -4 | 11 | -6 | -10 | -1.2,11 | 63 | | 43 | Aug/18 | 13 | 70.83 | 71.28 | 72.18(-0.03) | 71.97(-0.08) | 71.92(-0.15) | 71.77 | 1.3 | | 7 | 35(2.4) | 25 | [-3] | [-18] | [-1] | -82 | -67 | RG | -0.6 | Wait | | (-6) | -15 | 11 | -25 | 0 | -1.6,8 | 63 | | 44 | Aug/18 | 12 | 70.83 | 71.28 | 72.2(-0.03) | 72.03(-0.08) | 72.03(-0.12) | 71.69 | 1.2 | | 7 | 32(3.2) | 5 | [-3] | [-15] | [-15] | -80 | -69 | RG | -1.4 | SmallLong | | (-4) | -12 | -34 | -14 | -15 | -2.1,23 | 63 | | 45 | Aug/18 | 11 | 70.83 | 71.28 | 72.22(0.01) | 72.09(-0.03) | 72.12(0.01) | 71.94 | 1.5 | | 7 | 29(-1.2) | 30 | [1] | [2] | [-15] | -51 | -48 | CR | -0.8 | HoldShort | | (0) | 1 | -36 | -14 | -4 | -1.3,32 | 63 | | | | |
| 46 | Aug/18 | 10 | 70.83 | 71.28 | 72.21(0.03) | 72.11(-0.04) | 72.11(0.1) | 72.21 | 1.9 | | 7 | 30(-2.9) | 50 | [3] | [11] | [12] | -7 | -6 | UT | 0.4 | OpenLong | | (3) | 10 | 27 | 5 | 19 | 0,43 | 63 | | 47 | Aug/18 | 9 | 70.83 | 71.28 | 72.19(0.03) | 72.14(-0.06) | 72.04(0.03) | 72.01 | 1.6 | | 7 | 33(-3.5) | 45 | [3] | [3] | [-14] | -39 | -43 | CR | -0.1 | HoldShort? | | (1) | 3 | -40 | 2 | -6 | -0.7,29 | 63 | | 48 | Aug/17 | 16 | 70.75 | 71.13 | 72.17(0.06) | 72.18(-0.01) | 72.04(0) | 72.31 | 2.2 | | 8 | 37(-4.6) | 50 | [6] | [4] | [9] | -10 | -42 | UT | 1.1 | OpenLong | | (6) | 0 | 24 | -3 | 14 | 0.5,28 | 68 | | 49 | Aug/17 | 15 | 70.75 | 71.13 | 72.13(0.04) | 72.19(-0.03) | 72.02(-0.04) | 72.14 | 1.9 | | 8 | 41(-4) | 50 | [4] | [-2] | [12] | -22 | -52 | RG | 0.4 | Wait? | | (4) | -4 | 37 | -7 | 4 | 0,28 | 68 | | 50 | Aug/17 | 14 | 70.75 | 71.13 | 72.1(0.03) | 72.21(-0.07) | 72.05(-0.08) | 71.87 | 1.6 | | 8 | 45(-2.2) | 50 | [3] | [-9] | [-3] | -45 | -83 | DR | -0.6 | OpenShort | | (3) | -8 | 4 | -15 | -20 | -0.7,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|