YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.9300 One month high (close): $39.4400

YELP Daily Change: -0.73% Daily StdDev 2.49% YELP EMA_5_Trend: 0.56% 10Minute StdDev: $0.3518

Latest Price : $38.19(-0.73%)

Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	37.73	37.54	38.41(0.08)	(0)	38.57(-0.23)	38.44	0.7	-2	25(-1.9)	-15	[3]	[-9]	[-7]	-4	-128	DR	-0.5	OpenShort?	(3)	-9	-7	-19	-16	0.1,44	56
Daily Trend: % Up Forces: Down Forces: 37.54(daily_ema_10 -2.34%) 37.73(daily_ema_20 -1.85%) Support Levels: Resistance Levels:

2	Aug/25	14	37.73	37.54	38.38(0.1)	38.58(0.05)	38.66(0.03)	38.51	0.7	-2	27(-3.4)	0	[4]	[3]	[-7]	23	-63	CR	-0.5	HoldShort	(4)	1	-7	-15	-20	0.5,60	56
3	Aug/25	13	37.73	37.54	38.34(0.13)	38.58(0)	38.65(0.05)	38.58	0.8	-2	30(-3)	5	[5]	[3]	[-3]	36	-58	CR	-0.2	HoldShort	(4)	2	-1	-17	0	0.7,68	56
4	Aug/25	12	37.73	37.54	38.29(0.18)	38.56(0.05)	38.63(0.03)	38.59	0.8	-2	33(-6.6)	15	[7]	[4]	[-5]	54	-93	CR	-0.1	HoldShort	(5)	1	-11	-3	-8	0.9,81	56
5	Aug/25	11	37.73	37.54	38.22(0.21)	38.54(0.03)	38.62(0.08)	38.7	0.9	-2	40(-5.5)	20	[8]	[6]	[-6]	67	-60	CR	0.2	HoldShort	(10)	3	-25	-1	20	1.1,89	56

6	Aug/25	10	37.73	37.54	38.14(0.26)	38.53(0.26)	38.59(0.29)	38.94	1.1	-2	45(-1.6)	50	[10]	[19]	[20]	88	23	UT	0.7	HoldLong	(10)	12	51	5	20	1.7,95	56
7	Aug/25	9	37.73	37.54	38.04(0.18)	38.43(0.05)	38.59(0)	38.45	0.7	-2	47(-3.7)	15	[7]	[2]	[-3]	64	-70	CR	-0.1	HoldShort?	(7)	0	-3	-4	-20	0.8,94	56
8	Aug/24	16	37.76	37.57	37.97(0.18)	38.41(0.1)	38.48(-0.03)	38.48	0.7	-1	50(-1.8)	20	[7]	[2]	[-2]	69	-58	CR	0	HoldShort	(8)	-1	-4	-2	-3	0.9,96	62
9	Aug/24	15	37.76	37.57	37.9(0.21)	38.37(0.16)	38.49(0.05)	38.52	0.7	-1	52(-1.8)	20	[8]	[7]	[-1]	74	-38	CR	0.1	HoldShort?	(7)	2	-4	2	0	1.1,96	62
10	Aug/24	14	37.76	37.57	37.82(0.24)	38.31(0.18)	38.49(0)	38.56	0.7	-1	54(-1.9)	25	[10]	[6]	[2]	76	-40	UT	0.2	HoldLong	(10)	0	6	-3	5	1.3,93	62

11	Aug/24	13	37.76	37.57	37.73(0.27)	38.24(0.16)	38.47(0.23)	38.5	0.7	-1	56(-2.5)	50	[11]	[15]	[7]	76	-13	UT	0.1	HoldLong	(10)	9	19	-3	13	1.3,93	62
12	Aug/24	12	37.76	37.57	37.63(0.27)	38.18(0.16)	38.38(0.1)	38.32	0.5	-1	58(-3.9)	15	[11]	[9]	[-10]	69	-65	CR	-0.1	HoldShort	(11)	4	-23	-10	-10	1.1,91	62
13	Aug/24	11	37.76	37.57	37.53(0.29)	38.12(0.26)	38.34(0.26)	38.54	0.7	-1	62(0.5)	50	[12]	[18]	[6]	85	45	UT	0.3	HoldLong	(12)	10	12	0	20	1.5,97	62
14	Aug/24	10	37.76	37.57	37.42(0.27)	38.02(0.32)	38.24(0.21)	38.42	0.6	-1	62(-0.6)	30	[11]	[17]	[-5]	85	53	CR	0.3	OpenShort	(12)	8	-16	-2	5	1.5,97	62
15	Aug/24	9	37.76	37.57	37.32(0.3)	37.9(0.42)	38.16(0.39)	38.57	0.8	-1	62(3.9)	50	[12]	[26]	[20]	98	128	UT	0.6	OpenLong?	(13)	16	52	2	20	1.9,100	62

16	Aug/23	16	37.74	37.64	37.21(0.22)	37.74(0.27)	38.01(0.11)	38.07	0.3	-2	59(3)	25	[9]	[11]	[0]	85	38	UT	0.1	OpenLong	(9)	4	-2	-3	13	1.4,100	58
17	Aug/23	15	37.74	37.64	37.13(0.24)	37.64(0.29)	37.97(0.21)	38.09	0.3	-2	56(1.8)	35	[10]	[16]	[1]	90	75	UT	0.2	OpenLong?	(10)	8	1	-1	13	1.6,100	58
18	Aug/23	14	37.74	37.64	37.04(0.19)	37.53(0.27)	37.89(0.24)	38.08	0.3	-2	54(3.8)	35	[8]	[16]	[7]	91	153	UT	0.3	OpenLong	(10)	10	12	-6	20	1.7,98	58
19	Aug/23	13	37.74	37.64	36.97(0.19)	37.43(0.27)	37.8(0.43)	37.97	0.2	-2	50(4.2)	40	[8]	[24]	[8]	93	188	UT	0.3	OpenLong	(8)	17	15	0	20	1.8,98	58
20	Aug/23	12	37.74	37.64	36.9(0.11)	37.33(0.3)	37.64(0.43)	37.83	0.1	-2	46(3.9)	5	[4]	[23]	[-1]	93	248	CR	0.4	OpenShort	(8)	17	-8	5	13	1.8,98	58

21	Aug/23	11	37.74	37.64	36.86(0.08)	37.22(0.4)	37.48(0.51)	37.91	0.2	-2	42(5.1)	30	[3]	[28]	[16]	108	328	UT	0.9	HoldLong	(4)	20	24	22	20	2.3,100	58
22	Aug/23	10	37.74	37.64	36.86(0)	37.07(0.35)	37.29(0.32)	37.68	-0.1	-2	37(0.8)	-5	[0]	[19]	[9]	93	310	UR	1	SmallShort	(2)	13	8	20	20	2.1,90	58
23	Aug/23	9	37.74	37.64	36.83(0.03)	36.94(0.33)	37.17(0.3)	37.61	-0.1	-2	36(1.6)	20	[1]	[18]	[24]	77	255	UT	1.1	OpenLong?	(0)	12	50	16	20	2,77	58
24	Aug/20	16	37.79	37.7	36.82(-0.03)	36.82(0.22)	37.06(0.11)	37.15	-0.6	-3	34(-1)	-20	[-1]	[7]	[7]	43	148	UR	0.2	SmallShort	(-1)	4	14	7	8	0.9,70	52
25	Aug/20	15	37.79	37.7	36.83(-0.03)	36.74(0.16)	37.02(0.16)	37.02	-0.7	-3	35(-0.9)	-25	[-1]	[8]	[3]	33	120	UR	0	SmallShort?	(-2)	6	-1	5	20	0.5,70	52

26	Aug/20	14	37.79	37.7	36.83(0)	36.68(0.16)	36.96(0.27)	37.03	-0.7	-3	36(0.2)	-10	[0]	[12]	[3]	29	118	UR	0.2	SmallShort	(-1)	11	0	11	16	0.5,66	52
27	Aug/20	13	37.79	37.7	36.84(0.08)	36.62(0.19)	36.86(0.38)	37.03	-0.7	-3	36(-0.4)	15	[3]	[18]	[4]	22	65	UT	0.4	OpenLong	(0)	15	-6	15	20	0.5,59	52
28	Aug/20	12	37.79	37.7	36.81(0.16)	36.55(0.14)	36.72(0.38)	37.09	-0.6	-3	36(-2.6)	50	[6]	[18]	[15]	18	15	UT	0.9	OpenLong	(4)	15	17	17	20	0.7,50	52
29	Aug/20	11	37.79	37.7	36.75(0.14)	36.5(0.08)	36.58(0.36)	36.93	-0.8	-3	39(-2.8)	50	[6]	[16]	[14]	-5	0	UT	0.8	OpenLong	(4)	14	24	11	20	0.4,35	52
30	Aug/20	10	37.79	37.7	36.7(0.11)	36.47(-0.14)	36.45(0.08)	36.71	-1	-3	42(-3.7)	35	[4]	[-0]	[13]	-22	-90	UT	0.6	OpenLong	(4)	3	20	3	20	0,28	52

31	Aug/20	9	37.79	37.7	36.66(0.11)	36.52(-0.19)	36.42(0.11)	36.53	-1.1	-3	46(-2.8)	30	[4]	[0]	[12]	-32	-123	UT	0.2	OpenLong?	(4)	4	23	-0	20	-0.3,26	52
32	Aug/19	16	37.86	37.89	36.62(0.03)	36.59(-0.33)	36.38(-0.03)	36.32	-1.4	-2	48(-1.2)	-5	[1]	[-9]	[-4]	-39	-118	DR	-0.1	OpenShort	(3)	-1	-11	-7	11	-0.6,26	47
33	Aug/19	15	37.86	37.89	36.61(0.05)	36.71(-0.27)	36.39(-0.08)	36.42	-1.3	-2	50(-1.5)	0	[2]	[-9]	[4]	-32	-120	RG	0.1	Wait?	(2)	-3	14	-4	3	-0.3,26	47
34	Aug/19	14	37.86	37.89	36.61(0)	36.81(-0.32)	36.42(-0.22)	36.29	-1.4	-2	51(0.2)	-25	[0]	[-16]	[-10]	-31	-135	DR	-0.2	OpenShort	(1)	-9	-20	-4	-20	-0.5,32	47
35	Aug/19	13	37.86	37.89	36.61(0)	36.93(-0.19)	36.5(-0.33)	36.47	-1.3	-2	51(-0.2)	-30	[0]	[-18]	[-4]	-19	-113	DR	-0.1	OpenShort	(1)	-13	6	-10	-20	-0.2,36	47

36	Aug/19	12	37.86	37.89	36.59(-0.11)	37(-0.13)	36.62(-0.49)	36.41	-1.3	-2	51(-1)	-50	[-4]	[-24]	[-7]	-19	-63	DT	-0.4	OpenShort	(0)	-20	6	-15	-20	-0.3,39	47
37	Aug/19	11	37.86	37.89	36.63(-0.14)	37.05(-0.05)	36.8(-0.65)	36.36	-1.4	-2	52(-1.1)	-50	[-6]	[-29]	[-23]	-20	-93	DT	-0.8	OpenShort	(-4)	-26	-26	-26	-20	-0.5,43	47
38	Aug/19	10	37.86	37.89	36.68(-0.08)	37.07(0.22)	37.04(-0.38)	36.6	-1.1	-2	53(-2.2)	-50	[-3]	[-13]	[-15]	10	-35	DT	-0.7	OpenShort	(-4)	-15	-6	-18	-20	-0.1,62	47
39	Aug/19	9	37.86	37.89	36.71(-0.14)	36.99(0.14)	37.18(-0.48)	36.65	-1.1	-2	55(-2)	-50	[-6]	[-19]	[-27]	27	0	DT	-0.9	OpenShort?	(-4)	-19	-48	-16	-20	-0.1,79	47
40	Aug/18	16	37.92	38.01	36.76(-0.05)	36.94(0.35)	37.36(-0.11)	37.09	-0.8	0	57(-4.2)	-40	[-2]	[3]	[-11]	58	113	RG	-0.4	Wait	(-2)	-4	-24	-3	-20	0.5,95	42

41	Aug/18	15	37.92	38.01	36.78(-0.03)	36.81(0.41)	37.4(0.24)	37.31	-0.6	0	62(-0.6)	-15	[-1]	[18]	[-6]	65	230	RG	-0.1	Wait?	(-1)	10	-22	3	11	0.8,95	42
42	Aug/18	14	37.92	38.01	36.79(0.03)	36.66(0.41)	37.31(0.59)	37.52	-0.4	0	62(0.4)	25	[1]	[33]	[10]	74	318	UT	0.3	OpenLong	(0)	24	8	14	20	1.1,96	42
43	Aug/18	13	37.92	38.01	36.79(0)	36.51(0.38)	37.09(0.76)	37.45	-0.4	0	62(0.2)	25	[0]	[39]	[14]	68	370	UR	0.6	SmallShort	(0)	31	5	26	20	1,93	42
44	Aug/18	12	37.92	38.01	36.78(-0.08)	36.37(0.3)	36.81(0.82)	37.4	-0.5	0	62(-4.8)	10	[-3]	[39]	[22]	56	455	UR	0.9	SmallShort	(0)	33	14	35	20	1,81	42
45	Aug/18	11	37.92	38.01	36.81(-0.14)	36.26(0.25)	36.51(0.83)	37.27	-0.6	0	66(-6)	10	[-6]	[37]	[30]	31	468	UR	1.1	SmallShort	(-4)	33	40	36	20	0.7,63	42

46	Aug/18	10	37.92	38.01	36.86(-0.19)	36.17(-0.06)	36.21(0.61)	36.9	-1	0	72(-5.9)	10	[-8]	[22]	[32]	-11	353	UR	0.9	SmallShort	(-8)	25	48	23	20	0.1,37	42
47	Aug/18	9	37.92	38.01	36.93(-0.27)	36.19(-0.25)	35.99(0.17)	36.46	-1.4	0	78(-4.8)	5	[-11]	[-0]	[28]	-50	183	UR	0.6	SmallShort?	(-11)	7	50	14	20	-0.6,15	42
48	Aug/17	16	37.97	37.92	37.03(-0.32)	36.28(-0.38)	35.93(0.03)	36.01	-1.9	-2	83(-2.6)	-50	[-13]	[-11]	[-0]	-76	50	DT	0.1	HoldShort	(-14)	1	6	-25	20	-1.2,4	38
49	Aug/17	15	37.97	37.92	37.15(-0.32)	36.42(-0.44)	35.92(-0.22)	35.96	-1.9	-2	86(0.7)	-50	[-13]	[-22]	[3]	-79	-50	DP	0	OpenShort?	(-14)	-9	20	-26	3	-1.3,4	38
50	Aug/17	14	37.97	37.92	37.27(-0.35)	36.58(-0.46)	36(-0.36)	35.78	-2.1	-2	85(4.2)	-50	[-14]	[-28]	[-12]	-92	-135	DT	-0.2	OpenShort	(-14)	-15	-6	-31	-20	-1.7,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI