WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $145.6700 One month high (close): $152.9400

WM Daily Change: 0.29% Daily StdDev 0.74% WM EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $152.83(0.29%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	149.86	151.59	152.34(0.01)	152.6(0.04)	152.86(0.08)	152.92	1.4	18	18(0.2)	50	[1]	[17]	[1]	81	51	UT	0.1	HoldLong?	(1)	11	-1	4	4	1.4,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.6(hourly_sma_10 -0.21%) 152.34(hourly_sma_20 -0.38%) 151.59(daily_ema_10 -0.87%) 149.86(daily_ema_20 -2%) Resistance Levels:

2	Aug/25	14	149.86	151.59	152.34(0)	152.54(0.07)	152.74(0.1)	152.94	1.4	18	18(0.1)	50	[0]	[21]	[1]	86	68	UR	0.5	SmallShort	(1)	14	-9	18	6	1.5,98	66
3	Aug/25	13	149.86	151.59	152.33(0.01)	152.44(0.07)	152.59(0.09)	153.04	1.4	18	18(1.1)	50	[1]	[20]	[9]	88	64	UT	1.1	OpenLong	(0)	12	10	27	10	1.8,93	66
4	Aug/25	12	149.86	151.59	152.32(0.01)	152.34(0.06)	152.45(0.07)	152.92	1.4	18	17(-0.1)	50	[1]	[17]	[16]	69	48	UT	1.3	OpenLong	(1)	10	32	24	13	1.6,79	66
5	Aug/25	11	149.86	151.59	152.31(-0.02)	152.25(0.07)	152.34(0.01)	152.52	1.2	18	17(-1.2)	50	[-3]	[9]	[7]	32	35	UR	0.5	SmallShort	(-1)	1	19	7	0	0.6,67	66

6	Aug/25	10	149.86	151.59	152.34(-0.01)	152.14(0.04)	152.34(0)	152.29	1.1	18	18(-0.5)	50	[-1]	[5]	[3]	7	11	UR	-0.1	SmallShort	(-4)	0	10	-2	-3	-0.1,59	66
7	Aug/25	9	149.86	151.59	152.36(-0.03)	152.08(-0.01)	152.33(0.02)	152.17	1	18	19(-0.5)	25	[-4]	[4]	[-5]	-3	29	RG	-0.4	Wait?	(-3)	3	-15	-2	3	-0.5,60	66
8	Aug/24	16	149.51	151.23	152.4(-0.02)	152.09(0.01)	152.3(0.04)	152.36	1.3	16	19(-1.7)	40	[-3]	[9]	[0]	11	33	RG	0.1	Wait	(-1)	5	-6	9	12	-0.1,63	62
9	Aug/24	15	149.51	151.23	152.43(-0.01)	152.07(0.01)	152.24(0.06)	152.43	1.4	16	21(-0.1)	50	[-1]	[12]	[4]	13	28	UR	0.4	SmallShort?	(-4)	8	-1	17	15	0,63	62
10	Aug/24	14	149.51	151.23	152.43(0)	152.06(-0.01)	152.15(0.14)	152.44	1.4	16	21(0)	50	[0]	[22]	[8]	2	38	UR	0.6	SmallShort	(0)	19	11	16	17	0,52	62

11	Aug/24	13	149.51	151.23	152.44(0.01)	152.07(-0.03)	151.94(0.08)	152.31	1.3	16	21(-0.6)	50	[1]	[13]	[12]	-15	1	UT	0.8	OpenLong	(0)	11	27	10	18	-0.3,43	62
12	Aug/24	12	149.51	151.23	152.42(0.01)	152.12(-0.07)	151.82(-0.04)	151.98	1.2	16	22(-0.9)	50	[1]	[-6]	[0]	-39	-53	RG	0.3	Wait	(0)	-5	-4	7	5	-1,36	62
13	Aug/24	11	149.51	151.23	152.4(0.01)	152.22(-0.04)	151.82(0)	152.03	1.2	16	23(-1.2)	50	[1]	[1]	[-1]	-46	-31	CR	0.3	HoldShort	(1)	0	1	-7	-1	-0.8,24	62
14	Aug/24	10	149.51	151.23	152.38(0.03)	152.28(-0.07)	151.88(-0.06)	152.01	1.2	16	24(-3.3)	50	[4]	[-8]	[14]	-44	-69	RG	0.3	Wait	(1)	-8	49	-13	1	-0.7,24	62
15	Aug/24	9	149.51	151.23	152.34(0.02)	152.38(-0.1)	151.97(-0.16)	151.41	0.9	16	27(-2.2)	30	[3]	[-24]	[-15]	-59	-126	DR	-1	OpenShort?	(1)	-22	-27	-23	-20	-1.6,31	62

16	Aug/23	16	149.24	150.71	152.31(0.03)	152.54(-0.07)	152.21(-0.14)	151.75	1.2	15	29(-3.5)	45	[4]	[-19]	[-17]	-26	-111	DR	-0.7	OpenShort	(4)	-19	-35	-21	-20	-0.9,47	58
17	Aug/23	15	149.24	150.71	152.27(0.07)	152.64(-0.05)	152.42(-0.1)	152.17	1.4	15	33(-6.9)	50	[10]	[-11]	[-4]	-6	-114	DR	-0.4	OpenShort?	(5)	-14	0	-20	-12	-0.1,47	58
18	Aug/23	14	149.24	150.71	152.17(0.07)	152.71(-0.06)	152.57(-0.07)	152.17	1.4	15	40(-6.9)	50	[10]	[-8]	[-9]	10	-96	DR	-0.5	OpenShort	(9)	-10	-15	-18	-13	0,60	58
19	Aug/23	13	149.24	150.71	152.06(0.09)	152.8(-0.01)	152.68(-0.08)	152.35	1.5	15	47(-5.9)	50	[12]	[-5]	[-10]	36	-101	DR	-0.3	OpenShort	(11)	-11	-20	-11	-16	0.3,78	58
20	Aug/23	12	149.24	150.71	151.92(0.1)	152.82(0.01)	152.8(-0.06)	152.59	1.6	15	52(-5.1)	50	[14]	[-1]	[-8]	54	-86	DR	-0.2	OpenShort	(12)	-8	-20	-4	-12	0.6,89	58

21	Aug/23	11	149.24	150.71	151.77(0.09)	152.8(0.05)	152.89(0.01)	152.83	1.7	15	58(-1.2)	50	[12]	[11]	[-4]	64	-26	CR	-0.1	HoldShort	(15)	1	-7	-4	-12	0.9,91	58
22	Aug/23	10	149.24	150.71	151.64(0.07)	152.72(0.07)	152.87(-0.03)	152.92	1.8	15	59(-0.2)	50	[10]	[6]	[5]	69	-5	UT	0	OpenLong	(11)	-4	17	-4	-6	1,94	58
23	Aug/23	9	149.24	150.71	151.53(0.09)	152.62(0.09)	152.87(0)	152.71	1.7	15	59(1)	50	[12]	[12]	[-8]	67	-19	CR	-0.2	HoldShort?	(10)	0	-19	-4	-8	1,92	58
24	Aug/20	16	148.98	150.28	151.39(0.09)	152.48(0.12)	152.92(0.05)	152.94	1.9	16	58(0.8)	50	[12]	[22]	[-2]	77	15	CR	0	OpenShort	(11)	7	-4	-5	-5	1.3,94	68
25	Aug/20	15	148.98	150.28	151.26(0.09)	152.29(0.14)	152.84(0.08)	152.99	2	16	57(2.8)	50	[12]	[28]	[6]	82	32	UT	0.1	OpenLong?	(11)	11	20	-8	3	1.5,94	68

26	Aug/20	14	148.98	150.28	151.13(0.05)	152.08(0.11)	152.72(0.1)	152.74	1.8	16	54(2.7)	50	[7]	[27]	[-4]	80	82	CR	0	OpenShort	(11)	14	-11	-6	5	1.4,95	68
27	Aug/20	13	148.98	150.28	151.06(0.07)	151.91(0.18)	152.57(0.16)	152.88	1.9	16	52(4.3)	50	[10]	[41]	[-5]	91	87	CR	0.3	OpenShort	(6)	22	-15	-3	7	1.7,98	68
28	Aug/20	12	148.98	150.28	150.96(0.05)	151.63(0.22)	152.32(0.2)	153.06	2	16	47(5.7)	50	[7]	[48]	[17]	105	141	UT	0.8	HoldLong	(10)	27	41	7	20	2.2,100	68
29	Aug/20	11	148.98	150.28	150.89(0.03)	151.3(0.19)	152.02(0.19)	152.55	1.7	16	42(3.4)	50	[4]	[44]	[8]	98	129	UT	0.6	OpenLong	(4)	26	15	11	18	1.9,100	68
30	Aug/20	10	148.98	150.28	150.84(0.04)	151.02(0.19)	151.73(0.2)	152.37	1.7	16	38(4.1)	50	[6]	[46]	[15]	100	111	UT	0.8	HoldLong	(4)	27	33	11	20	2,100	68

31	Aug/20	9	148.98	150.28	150.78(0.03)	150.73(0.11)	151.42(0.12)	151.96	1.5	16	34(1.8)	50	[4]	[29]	[14]	84	80	UT	0.8	OpenLong?	(4)	16	27	19	20	1.7,91	68
32	Aug/19	16	148.64	149.76	150.78(0)	150.56(0.08)	151.24(0.2)	151.63	1.5	14	32(-1.4)	50	[0]	[36]	[5]	64	116	UR	0.6	SmallShort	(3)	27	-2	20	20	1.3,81	61
33	Aug/19	15	148.64	149.76	150.74(-0.02)	150.44(0.09)	150.94(0.24)	151.66	1.5	14	34(-2.3)	50	[-3]	[41]	[24]	66	148	UR	1.1	SmallShort?	(-1)	33	51	28	20	1.4,81	61
34	Aug/19	14	148.64	149.76	150.77(-0.03)	150.3(0.05)	150.58(0.17)	151.04	1.2	14	36(-1.9)	50	[-4]	[29]	[10]	28	100	UR	0.6	SmallShort	(-5)	23	9	31	20	0.4,68	61
35	Aug/19	13	148.64	149.76	150.81(-0.03)	150.23(0.05)	150.32(0.2)	150.94	1.2	14	38(-2.2)	50	[-4]	[33]	[7]	4	99	UR	0.8	SmallShort	(-4)	27	0	29	20	0.2,49	61

36	Aug/19	12	148.64	149.76	150.86(-0.03)	150.16(-0.03)	150.02(0.11)	150.94	1.2	14	40(-1.9)	50	[-4]	[15]	[29]	-17	74	UR	1.2	SmallShort	(-5)	15	65	23	20	0.1,31	61
37	Aug/19	11	148.64	149.76	150.91(-0.05)	150.21(-0.05)	149.86(-0.05)	150.15	0.8	14	42(0.4)	40	[-7]	[-9]	[11]	-64	-9	RG	0.3	Wait	(-7)	-7	25	13	3	-0.9,9	61
38	Aug/19	10	148.64	149.76	150.99(-0.04)	150.29(-0.09)	149.93(-0.01)	149.85	0.6	14	42(0.2)	50	[-6]	[-6]	[5]	-83	-38	RG	-0.1	Wait	(-9)	-1	11	3	7	-1.4,2	61
39	Aug/19	9	148.64	149.76	151.05(-0.07)	150.43(-0.15)	149.94(-0.13)	149.71	0.5	14	41(4.6)	5	[-10]	[-27]	[4]	-87	-48	RG	-0.3	Wait?	(-7)	-18	14	0	-9	-1.6,3	61
40	Aug/18	16	148.31	149.42	151.16(-0.08)	150.65(-0.12)	150.13(-0.13)	149.54	0.6	11	37(4.8)	-25	[-11]	[-28]	[-19]	-102	-57	DT	-0.8	HoldShort	(-9)	-18	-51	-1	-20	-2.2,3	63

41	Aug/18	15	148.31	149.42	151.28(-0.05)	150.83(-0.06)	150.32(-0.17)	150.16	0.9	11	32(2.6)	0	[-7]	[-28]	[-9]	-92	-62	RG	-0.3	Wait?	(-6)	-24	-22	-1	-20	-1.8,3	63
42	Aug/18	14	148.31	149.42	151.35(-0.02)	150.92(-0.08)	150.57(-0.04)	150.43	1.1	11	29(1.6)	45	[-3]	[-11]	[3]	-87	-49	RG	-0.2	Wait	(-5)	-6	14	-4	-5	-1.6,3	63
43	Aug/18	13	148.31	149.42	151.38(-0.01)	151.04(-0.13)	150.63(-0.2)	150.27	1	11	28(0.9)	30	[-1]	[-36]	[-5]	-100	-115	RG	-0.7	Wait	(-4)	-28	1	-31	-5	-2,0	63
44	Aug/18	12	148.31	149.42	151.39(-0.01)	151.24(-0.11)	150.93(-0.17)	150.26	1	11	27(1.6)	30	[-1]	[-30]	[-10]	-89	-106	RG	-1.3	SmallLong	(-1)	-24	-16	-17	-20	-2.1,14	63
45	Aug/18	11	148.31	149.42	151.41(-0.01)	151.4(-0.11)	151.18(-0.11)	150.45	1.1	11	25(0.6)	5	[-1]	[-22]	[-33]	-76	-79	RG	-1.5	SmallLong	(-1)	-15	-78	-30	-20	-1.9,22	63

46	Aug/18	10	148.31	149.42	151.42(0.04)	151.56(-0.01)	151.35(0.1)	151.4	1.6	11	25(-3)	50	[6]	[16]	[15]	-8	-17	UT	0.1	OpenLong	(4)	14	47	-6	4	-0,42	63
47	Aug/18	9	148.31	149.42	151.42(0)	151.57(-0.08)	151.2(-0.17)	150.83	1.3	11	28(0)	15	[0]	[-28]	[-28]	-38	-88	DR	-0.7	OpenShort?	(1)	-24	-69	-15	-20	-1,37	63
48	Aug/17	16	148.08	149.35	151.36(0.05)	151.69(0.02)	151.45(-0.06)	151.68	1.8	14	28(-0.3)	50	[7]	[-3]	[5]	14	-53	RG	0.4	Wait	(5)	-8	14	5	-5	0.6,49	72
49	Aug/17	15	148.08	149.35	151.29(0.04)	151.66(-0.01)	151.54(-0.05)	151.51	1.7	14	28(-2)	50	[6]	[-4]	[6]	9	-50	RG	-0.1	Wait?	(4)	-7	19	3	-5	0.4,49	72
50	Aug/17	14	148.08	149.35	151.23(0.02)	151.67(-0.03)	151.62(-0.1)	151.28	1.6	14	30(-0.7)	50	[3]	[-13]	[6]	6	-51	RG	-0.6	Wait	(5)	-14	19	2	-11	0.1,53	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI