|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.2800 One month high (close): $126.0100
SBUX Daily Change: 0.52% Daily StdDev 1.09% SBUX EMA_5_Trend: 0% 10Minute StdDev: $0.2554
Latest Price : $115.66(0.52%) | Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 117.24 | 115.68 | 115.39(0.02) | 115.45(-0.01) | 115.49(-0.02) | 115.6 | -0.7 | | -13 | 10(0) | -35 | [2] | [-3] | [3] | 19 | -7 | RG | 0.5 | Wait? | | (3) | -2 | 13 | -12 | 9 | 0.9,46 | 34 | Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces: 115.45(hourly_sma_10 -0.13%)
Support Levels: 115.39(weak_hourly_sma_20 -0.18%)
Resistance Levels: 115.68(daily_ema_10 0.07%) 117.24(daily_ema_20 1.42%)
|
| | | 2 | Aug/25 | 14 | 117.24 | 115.68 | 115.37(0.01) | 115.46(-0.02) | 115.51(-0.02) | 115.41 | -0.8 | | -13 | 10(-0.3) | -50 | [1] | [-4] | [0] | 0 | -17 | RG | -0.4 | Wait | | (2) | -2 | 13 | -24 | -1 | 0.2,45 | 34 | | 3 | Aug/25 | 13 | 117.24 | 115.68 | 115.36(0.03) | 115.48(-0.03) | 115.53(0.03) | 115.23 | -0.8 | | -13 | 10(-1.4) | -50 | [3] | [1] | [-12] | -1 | -35 | CR | -1.2 | HoldShort | | (0) | 3 | -23 | -22 | -4 | -0.5,62 | 34 | | 4 | Aug/25 | 12 | 117.24 | 115.68 | 115.33(0.03) | 115.48(0) | 115.5(0.05) | 115.54 | -0.7 | | -13 | 12(-0.4) | -35 | [3] | [4] | [-3] | 56 | -0 | CR | 0.1 | HoldShort | | (3) | 5 | -10 | 4 | 0 | 0.7,88 | 34 | | 5 | Aug/25 | 11 | 117.24 | 115.68 | 115.3(0.03) | 115.52(0.03) | 115.44(0.03) | 115.68 | -0.6 | | -13 | 12(-0.1) | -25 | [3] | [4] | [2] | 72 | 5 | RG | 0.8 | SmallShort | | (3) | 3 | -3 | 18 | -1 | 1.3,89 | 34 | | | | |
| 6 | Aug/25 | 10 | 117.24 | 115.68 | 115.26(0.04) | 115.48(0.06) | 115.41(0.03) | 115.72 | -0.6 | | -13 | 12(0.2) | -25 | [4] | [5] | [9] | 66 | 4 | RG | 1.1 | SmallShort | | (3) | 3 | 19 | 10 | 5 | 1.6,76 | 34 | | 7 | Aug/25 | 9 | 117.24 | 115.68 | 115.21(0.03) | 115.48(0) | 115.37(-0.05) | 115.46 | -0.7 | | -13 | 12(-0.5) | -25 | [3] | [-5] | [8] | 44 | -28 | RG | 0.3 | Wait? | | (3) | -5 | 29 | -9 | 1 | 0.9,71 | 34 | | 8 | Aug/24 | 16 | 117.56 | 115.76 | 115.18(0.02) | 115.41(-0.02) | 115.43(-0.11) | 115.06 | -0.8 | | -17 | 12(1.6) | -50 | [2] | [-12] | [-10] | 17 | -61 | DR | -1.2 | OpenShort | | (1) | -10 | -15 | -22 | -16 | -0.4,77 | 36 | | 9 | Aug/24 | 15 | 117.56 | 115.76 | 115.16(0.05) | 115.43(0.02) | 115.56(-0.04) | 115.27 | -0.8 | | -17 | 11(-2.6) | -45 | [5] | [-4] | [-11] | 35 | -55 | DR | -0.9 | OpenShort? | | (3) | -4 | -21 | -15 | -12 | 0.3,77 | 36 | | 10 | Aug/24 | 14 | 117.56 | 115.76 | 115.1(0.05) | 115.41(0.06) | 115.61(0.06) | 115.56 | -0.7 | | -17 | 13(-0.6) | -25 | [5] | [7] | [-4] | 71 | 2 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | -7 | -3 | 1.2,91 | 36 | | | | |
| 11 | Aug/24 | 13 | 117.56 | 115.76 | 115.04(0.09) | 115.34(0.05) | 115.54(0.1) | 115.68 | -0.6 | | -17 | 14(-1.8) | 0 | [8] | [12] | [4] | 84 | -11 | RG | 0.3 | Wait | | (6) | 9 | 8 | 0 | 10 | 1.5,96 | 36 | | 12 | Aug/24 | 12 | 117.56 | 115.76 | 114.94(0.06) | 115.28(0.03) | 115.43(0.03) | 115.57 | -0.7 | | -17 | 16(-0.4) | -35 | [6] | [4] | [-2] | 79 | -7 | CR | 0.3 | OpenShort | | (7) | 3 | -8 | 2 | 9 | 1.3,96 | 36 | | 13 | Aug/24 | 11 | 117.56 | 115.76 | 114.87(0.07) | 115.24(0.09) | 115.39(0.09) | 115.69 | -0.6 | | -17 | 16(0.8) | -5 | [6] | [12] | [6] | 92 | 19 | RG | 0.6 | Wait | | (6) | 8 | 12 | 6 | 8 | 1.7,99 | 36 | | 14 | Aug/24 | 10 | 117.56 | 115.76 | 114.79(0.06) | 115.14(0.05) | 115.29(0.07) | 115.53 | -0.7 | | -17 | 15(-0.1) | -15 | [6] | [8] | [7] | 84 | 14 | RG | 0.5 | Wait | | (5) | 6 | 19 | -0 | 10 | 1.6,94 | 36 | | 15 | Aug/24 | 9 | 117.56 | 115.76 | 114.72(0.04) | 115.08(0.03) | 115.21(0.07) | 115.26 | -0.8 | | -17 | 16(0.4) | -35 | [4] | [7] | [3] | 73 | 25 | RG | 0.1 | Wait? | | (5) | 6 | 8 | -1 | 3 | 1.2,93 | 36 | | | | |
| 16 | Aug/23 | 15 | 118.08 | 115.88 | 114.67(0.02) | 115.04(0.03) | 115.13(-0.01) | 115.14 | -0.9 | | -19 | 15(1.9) | -45 | [2] | [-2] | [-3] | 73 | 16 | DR | 0 | OpenShort? | | (3) | -1 | -13 | 6 | 3 | 1.1,95 | 33 | | 17 | Aug/23 | 14 | 118.08 | 115.88 | 114.65(-0.01) | 115.01(0.05) | 115.14(0.04) | 115.31 | -0.8 | | -19 | 13(-0.8) | -50 | [-1] | [3] | [3] | 85 | 81 | UR | 0.4 | SmallShort | | (3) | 4 | 2 | 13 | 4 | 1.5,97 | 33 | | 18 | Aug/23 | 13 | 118.08 | 115.88 | 114.66(-0.04) | 114.95(0.05) | 115.09(0.1) | 115.29 | -0.8 | | -19 | 14(-3.4) | -50 | [-4] | [8] | [9] | 76 | 120 | UR | 0.4 | SmallShort | | (-2) | 9 | 18 | 12 | 10 | 1.4,91 | 33 | | 19 | Aug/23 | 12 | 118.08 | 115.88 | 114.71(-0.07) | 114.89(0.09) | 114.98(0.02) | 115.04 | -0.9 | | -19 | 17(-3.8) | -50 | [-6] | [2] | [5] | 56 | 111 | UR | 0.1 | SmallShort | | (-5) | 2 | 11 | 14 | -6 | 0.6,91 | 33 | | 20 | Aug/23 | 11 | 118.08 | 115.88 | 114.79(-0.06) | 114.79(0.04) | 114.98(0) | 114.89 | -1 | | -19 | 21(-2.2) | -50 | [-5] | [-2] | [-4] | 46 | 74 | DT | -0.1 | OpenShort | | (-7) | 0 | -19 | 16 | -4 | 0.1,93 | 33 | | | | |
| 21 | Aug/23 | 10 | 118.08 | 115.88 | 114.86(-0.04) | 114.74(0.11) | 114.96(0.06) | 115.15 | -0.9 | | -19 | 23(-1.3) | -50 | [-4] | [7] | [4] | 39 | 89 | UR | 0.2 | SmallShort | | (-4) | 5 | 3 | 18 | -3 | 0.4,79 | 33 | | 22 | Aug/23 | 9 | 118.08 | 115.88 | 114.91(-0.03) | 114.61(0.1) | 114.89(0.07) | 115.1 | -0.9 | | -19 | 25(-1) | -40 | [-3] | [7] | [12] | 14 | 71 | UR | 0.3 | SmallShort? | | (-3) | 6 | 26 | 11 | 13 | 0.2,59 | 33 | | 23 | Aug/20 | 15 | 118.6 | 116.14 | 114.95(-0.06) | 114.5(0.04) | 114.81(0.01) | 114.74 | -1.1 | | -22 | 26(1.3) | -50 | [-5] | [-2] | [-2] | -1 | 47 | DT | -0.1 | OpenShort? | | (-5) | 1 | -12 | 8 | 4 | -0.2,54 | 28 | | 24 | Aug/20 | 14 | 118.6 | 116.14 | 115.02(-0.03) | 114.45(0.08) | 114.8(0.15) | 114.9 | -1 | | -22 | 24(-0.5) | -50 | [-3] | [13] | [3] | -14 | 63 | UR | 0.1 | SmallShort | | (-3) | 14 | 3 | 8 | 9 | -0.1,39 | 28 | | 25 | Aug/20 | 13 | 118.6 | 116.14 | 115.06(-0.07) | 114.36(0.04) | 114.63(0.1) | 114.86 | -1 | | -22 | 25(-1.4) | -50 | [-6] | [6] | [6] | -19 | 82 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 9 | 20 | -0.2,36 | 28 | | | | |
| 26 | Aug/20 | 12 | 118.6 | 116.14 | 115.14(-0.08) | 114.31(0.02) | 114.51(0.16) | 114.77 | -1.1 | | -22 | 26(-0.9) | -50 | [-7] | [10] | [4] | -26 | 99 | UR | 0.3 | SmallShort | | (-7) | 14 | -1 | 16 | 20 | -0.4,34 | 28 | | 27 | Aug/20 | 11 | 118.6 | 116.14 | 115.23(-0.06) | 114.29(-0.07) | 114.33(0.12) | 114.78 | -1.1 | | -22 | 27(-0.5) | -50 | [-5] | [3] | [8] | -38 | 56 | UR | 0.5 | SmallShort | | (-7) | 11 | 8 | 11 | 20 | -0.5,25 | 28 | | 28 | Aug/20 | 10 | 118.6 | 116.14 | 115.3(-0.06) | 114.37(-0.15) | 114.19(0.09) | 114.67 | -1.1 | | -22 | 28(-0.3) | -45 | [-5] | [-4] | [21] | -45 | 38 | DP | 0.5 | OpenShort | | (-6) | 8 | 44 | 16 | 20 | -0.6,20 | 28 | | 29 | Aug/20 | 9 | 118.6 | 116.14 | 115.37(-0.1) | 114.54(-0.22) | 114.09(0.01) | 114.08 | -1.3 | | -22 | 28(0.8) | -50 | [-9] | [-15] | [-3] | -74 | -0 | DT | -0 | OpenShort? | | (-8) | 1 | -16 | 5 | 17 | -1.3,9 | 28 | | 30 | Aug/19 | 15 | 119.15 | 116.56 | 115.49(-0.07) | 114.79(-0.17) | 114.08(-0.02) | 114.3 | -1.4 | | -20 | 27(0.4) | -50 | [-6] | [-15] | [14] | -72 | -30 | DP | 0.2 | OpenShort? | | (-8) | -2 | 36 | 8 | 7 | -1.2,8 | 22 | | | | |
| 31 | Aug/19 | 14 | 119.15 | 116.56 | 115.57(-0.11) | 114.99(-0.2) | 114.1(-0.13) | 113.81 | -1.5 | | -20 | 27(2.2) | -50 | [-10] | [-26] | [-9] | -93 | -69 | DT | -0.3 | OpenShort | | (-8) | -12 | -24 | 6 | -20 | -1.9,5 | 22 | | 32 | Aug/19 | 13 | 119.15 | 116.56 | 115.7(-0.14) | 115.22(-0.16) | 114.25(-0.26) | 114.13 | -1.4 | | -20 | 25(0.1) | -50 | [-12] | [-37] | [-3] | -90 | -60 | DT | -0.1 | HoldShort | | (-8) | -23 | -5 | 5 | -20 | -1.8,5 | 22 | | 33 | Aug/19 | 12 | 119.15 | 116.56 | 115.86(-0.13) | 115.4(-0.15) | 114.55(-0.37) | 114.2 | -1.4 | | -20 | 25(1) | -50 | [-12] | [-46] | [2] | -95 | -101 | DP | -0.4 | OpenShort | | (-13) | -33 | 16 | 0 | -20 | -1.9,3 | 22 | | 34 | Aug/19 | 11 | 119.15 | 116.56 | 116.01(-0.15) | 115.57(-0.18) | 114.97(-0.48) | 113.98 | -1.5 | | -20 | 24(3.7) | -50 | [-13] | [-57] | [-19] | -110 | -138 | DT | -1.2 | HoldShort | | (-13) | -43 | -29 | -23 | -20 | -2.4,0 | 22 | | 35 | Aug/19 | 10 | 119.15 | 116.56 | 116.18(-0.1) | 115.78(-0.16) | 115.52(-0.3) | 114.38 | -1.4 | | -20 | 20(2.3) | -50 | [-9] | [-39] | [-13] | -105 | -124 | DT | -1.6 | HoldShort | | (-11) | -27 | -13 | -31 | -20 | -2.6,10 | 22 | | | | |
| 36 | Aug/19 | 9 | 119.15 | 116.56 | 116.3(-0.1) | 115.97(-0.16) | 115.87(-0.28) | 114.56 | -1.3 | | -20 | 18(4.1) | -50 | [-9] | [-38] | [-35] | -95 | -119 | DT | -2.1 | OpenShort? | | (-9) | -25 | -79 | -26 | -20 | -2.8,25 | 22 | | 37 | Aug/18 | 16 | 119.58 | 117.03 | 116.42(-0.06) | 116.16(-0.06) | 116.19(-0.07) | 115.65 | -1.2 | | -17 | 13(-0.1) | -50 | [-5] | [-12] | [-18] | -42 | -25 | DT | -1.1 | OpenShort | | (-4) | -6 | -49 | 0 | -19 | -1.6,48 | 22 | | 38 | Aug/18 | 15 | 119.58 | 117.03 | 116.49(-0.01) | 116.23(0.02) | 116.27(0.08) | 116.33 | -1 | | -17 | 14(0) | -50 | [-1] | [6] | [-3] | -12 | 22 | RG | 0.1 | Wait? | | (-3) | 7 | -17 | 18 | 1 | -0.4,48 | 22 | | 39 | Aug/18 | 14 | 119.58 | 117.03 | 116.49(0) | 116.21(0.03) | 116.18(0.12) | 116.56 | -0.9 | | -17 | 14(0) | -25 | [0] | [10] | [10] | -18 | 41 | UR | 0.8 | SmallShort | | (0) | 10 | 18 | 19 | 16 | 0.1,30 | 22 | | 40 | Aug/18 | 13 | 119.58 | 117.03 | 116.5(-0.01) | 116.18(0.03) | 116.04(-0.03) | 116.32 | -1 | | -17 | 14(0) | -45 | [-1] | [-3] | [8] | -43 | -16 | DP | 0.6 | OpenShort | | (-1) | -3 | 18 | 9 | 7 | -0.4,17 | 22 | | | | |
| 41 | Aug/18 | 12 | 119.58 | 117.03 | 116.51(-0.01) | 116.15(-0.03) | 116.07(-0.06) | 116.08 | -1 | | -17 | 14(0.2) | -50 | [-1] | [-9] | [3] | -66 | -45 | DP | 0 | OpenShort | | (-2) | -5 | 8 | 3 | -2 | -1,9 | 22 | | 42 | Aug/18 | 11 | 119.58 | 117.03 | 116.52(-0.01) | 116.18(-0.12) | 116.14(-0.03) | 115.98 | -1.1 | | -17 | 13(0.4) | -50 | [-1] | [-10] | [-1] | -76 | -46 | DT | -0.4 | HoldShort | | (-2) | -3 | 2 | -16 | 11 | -1.2,4 | 22 | | 43 | Aug/18 | 10 | 119.58 | 117.03 | 116.53(-0.02) | 116.32(-0.12) | 116.18(-0.07) | 115.96 | -1.1 | | -17 | 13(0.6) | -50 | [-2] | [-14] | [1] | -70 | -48 | DP | -0.5 | OpenShort | | (-1) | -6 | 7 | -11 | 3 | -1.3,13 | 22 | | 44 | Aug/18 | 9 | 119.58 | 117.03 | 116.55(0.01) | 116.46(-0.09) | 116.26(-0.05) | 115.87 | -1.1 | | -17 | 12(-0.5) | -50 | [1] | [-10] | [-17] | -74 | -84 | DR | -1 | OpenShort? | | (-1) | -4 | -44 | -9 | -11 | -1.7,19 | 22 | | 45 | Aug/17 | 15 | 119.78 | 117.3 | 116.54(0.03) | 116.57(-0.05) | 116.32(0.07) | 116.48 | -1 | | -14 | 13(-1.6) | -25 | [3] | [3] | [4] | -29 | -23 | RG | 0.4 | Wait? | | (3) | 6 | 7 | 6 | 4 | -0.1,24 | 24 | | | | |
| 46 | Aug/17 | 14 | 119.78 | 117.3 | 116.5(0.03) | 116.63(-0.04) | 116.24(0.02) | 116.39 | -1 | | -14 | 14(-0.9) | -30 | [3] | [-1] | [3] | -38 | -36 | RG | 0.3 | Wait | | (3) | 2 | 13 | -2 | -9 | -0.2,17 | 24 | | 47 | Aug/17 | 13 | 119.78 | 117.3 | 116.46(0.01) | 116.68(-0.07) | 116.22(-0.21) | 116.22 | -1.1 | | -14 | 15(-0.3) | -50 | [1] | [-23] | [-2] | -48 | -85 | DR | 0 | OpenShort | | (3) | -18 | 1 | -9 | -11 | -0.5,15 | 24 | | 48 | Aug/17 | 12 | 119.78 | 117.3 | 116.45(0.01) | 116.76(-0.03) | 116.46(-0.17) | 116.21 | -1.1 | | -14 | 16(-0.2) | -50 | [1] | [-17] | [-7] | -47 | -75 | DR | -0.5 | OpenShort | | (1) | -15 | -8 | -16 | -20 | -0.5,16 | 24 | | 49 | Aug/17 | 11 | 119.78 | 117.3 | 116.44(0.02) | 116.8(-0.02) | 116.66(-0.14) | 116.33 | -1.1 | | -14 | 16(-0.3) | -45 | [2] | [-14] | [3] | -31 | -68 | RG | -0.6 | Wait | | (2) | -12 | 21 | -10 | -20 | -0.2,24 | 24 | | 50 | Aug/17 | 10 | 119.78 | 117.3 | 116.44(0) | 116.82(-0.03) | 116.82(-0.17) | 116.04 | -1.2 | | -14 | 16(0.1) | -50 | [0] | [-18] | [-10] | -22 | -74 | DR | -1.5 | OpenShort | | (0) | -15 | -18 | -7 | -20 | -0.7,46 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|