CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $9.2450 One month high (close): $11.3600

CODX Daily Change: 0.83% Daily StdDev 4.81% CODX EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $10.94(0.83%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	14	10.26	10.56	10.82(0.28)	10.91(0.28)	11.07(0.45)	10.98	1.4	8	34(-2.6)	50	[6]	[16]	[-2]	38	-30	CR	-0.5	HoldShort	(4)	9	-7	-14	20	0.9,65	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.91(hourly_sma_10 -0.64%) 10.82(hourly_sma_20 -1.46%) 10.56(daily_ema_10 -3.83%) 10.26(daily_ema_20 -6.56%) Resistance Levels:

2	Aug/25	13	10.26	10.56	10.79(0.19)	10.88(0.28)	11.02(0.27)	11.02	1.5	8	36(0.3)	50	[4]	[12]	[-3]	55	76	CR	0	HoldShort	(5)	6	-7	-18	20	1.3,72	56
3	Aug/25	12	10.26	10.56	10.77(0.28)	10.85(0.18)	10.99(0.55)	11.06	1.6	8	36(1.4)	50	[6]	[17]	[6]	74	115	UT	0.4	OpenLong	(5)	11	-5	12	20	1.6,84	56
4	Aug/25	11	10.26	10.56	10.74(0.28)	10.83(0.28)	10.93(0.64)	11.09	1.6	8	34(0.9)	50	[6]	[20]	[1]	81	201	UT	0.9	HoldLong	(4)	13	-21	7	20	2,81	56
5	Aug/25	10	10.26	10.56	10.71(0.37)	10.8(0.28)	10.86(1.02)	11.21	1.9	8	34(5.9)	50	[8]	[28]	[52]	110	346	UT	2	HoldLong	(7)	21	83	27	20	2.9,87	56

6	Aug/25	9	10.26	10.56	10.67(0.28)	10.77(-0.09)	10.75(0.09)	10.75	1	8	28(-5.1)	50	[6]	[5]	[-7]	37	-203	CR	0	HoldShort?	(4)	2	-20	3	-9	0.6,72	56
7	Aug/24	15	10.2	10.42	10.64(0.28)	10.78(0.19)	10.74(0.19)	10.86	1.3	6	33(-5.9)	50	[6]	[9]	[11]	60	-38	UT	0.7	OpenLong?	(7)	4	23	11	19	1.3,77	57
8	Aug/24	14	10.2	10.42	10.61(0.38)	10.76(0.09)	10.72(-0.09)	10.73	1	6	39(-8.1)	50	[8]	[3]	[-5]	28	-324	CR	0.1	HoldShort	(5)	-2	-2	-4	-20	0.6,63	57
9	Aug/24	13	10.2	10.42	10.57(0.38)	10.75(0.09)	10.73(-0.09)	10.74	1.1	6	47(-7.3)	50	[8]	[3]	[3]	29	-273	UT	0	OpenLong	(7)	-2	13	-10	9	0.7,61	57
10	Aug/24	12	10.2	10.42	10.53(0.38)	10.74(0.19)	10.74(-0.37)	10.67	0.9	6	54(-6.4)	45	[8]	[-2]	[-11]	27	-376	DR	-0.3	OpenShort	(7)	-8	-4	-15	-20	0.5,64	57

11	Aug/24	11	10.2	10.42	10.49(0.38)	10.72(0.19)	10.78(-0.28)	10.69	1	6	60(-4.4)	45	[8]	[0]	[-12]	40	-295	DR	-0.3	OpenShort	(7)	-6	-9	-13	-20	0.6,75	57
12	Aug/24	10	10.2	10.42	10.45(0.48)	10.7(0.19)	10.81(0.09)	10.74	1.1	6	65(-2)	50	[10]	[8]	[-4]	58	-210	CR	-0.2	HoldShort	(9)	2	-11	-12	18	0.9,85	57
13	Aug/24	9	10.2	10.42	10.4(0.29)	10.68(0.19)	10.8(0.37)	10.8	1.2	6	67(0.3)	50	[6]	[13]	[0]	73	168	UT	0	OpenLong?	(9)	8	0	-7	18	1.2,93	57
14	Aug/23	15	10.14	10.32	10.37(0.39)	10.66(0.38)	10.76(0.28)	10.8	1.3	7	67(2.6)	50	[8]	[14]	[-2]	80	65	CR	0.1	OpenShort?	(8)	6	-14	-3	20	1.3,97	55
15	Aug/23	14	10.14	10.32	10.33(0.49)	10.62(0.47)	10.73(0.66)	10.88	1.4	7	64(3.7)	50	[10]	[23]	[7]	93	184	UT	0.5	OpenLong	(8)	14	9	4	20	1.7,100	55

16	Aug/23	13	10.14	10.32	10.28(0.39)	10.57(0.57)	10.66(0.66)	10.83	1.3	7	60(4.7)	50	[8]	[24]	[12]	93	303	UT	0.5	OpenLong	(10)	14	23	3	20	1.8,98	55
17	Aug/23	12	10.14	10.32	10.24(0.2)	10.51(0.57)	10.59(0.28)	10.7	1.1	7	56(3.3)	50	[4]	[15]	[7]	88	311	UT	0.4	OpenLong	(6)	6	16	2	9	1.6,98	55
18	Aug/23	11	10.14	10.32	10.22(0.1)	10.45(0.58)	10.59(0)	10.61	0.9	7	52(2.7)	20	[2]	[9]	[-6]	81	271	CR	0.2	OpenShort	(4)	0	-7	2	-20	1.4,96	55
19	Aug/23	10	10.14	10.32	10.21(0.29)	10.39(0.78)	10.56(0.57)	10.65	1	7	50(5)	50	[6]	[24]	[8]	85	270	UT	0.3	OpenLong	(4)	12	20	-4	19	1.7,92	55
20	Aug/23	9	10.14	10.32	10.18(0.1)	10.31(0.59)	10.5(0.19)	10.54	0.8	7	45(1.7)	40	[2]	[13]	[6]	81	293	UT	0.2	OpenLong?	(2)	4	17	-7	19	1.6,91	55

21	Aug/20	15	10.06	10.19	10.17(0.1)	10.25(0.59)	10.48(0.38)	10.45	0.7	5	43(2.3)	20	[2]	[16]	[-3]	76	270	CR	-0.1	OpenShort?	(2)	8	-20	1	20	1.3,93	56
22	Aug/20	14	10.06	10.19	10.16(0.1)	10.19(0.59)	10.44(0.87)	10.56	0.9	5	41(2.7)	50	[2]	[25]	[11]	97	514	UT	0.6	OpenLong	(4)	18	-4	19	20	1.9,99	56
23	Aug/20	13	10.06	10.19	10.15(-0.2)	10.13(0.6)	10.35(1.27)	10.58	1	5	38(-11.7)	25	[-4]	[32]	[28]	103	967	UR	1.1	SmallShort	(2)	26	26	35	20	2.1,100	56
24	Aug/20	12	10.06	10.19	10.17(-0.39)	10.07(0.4)	10.22(0.99)	10.44	0.7	5	50(-12.8)	20	[-8]	[23]	[23]	72	936	UR	0.8	SmallShort	(-6)	20	13	37	20	1,97	56
25	Aug/20	11	10.06	10.19	10.21(-0.29)	10.03(0.4)	10.12(1)	10.37	0.6	5	62(-8.8)	30	[-6]	[24]	[26]	41	728	UR	0.8	SmallShort	(-8)	20	23	35	20	0.5,78	56

26	Aug/20	10	10.06	10.19	10.24(-0.39)	9.99(0.2)	10.02(0.91)	10.25	0.4	5	71(-7.8)	35	[-8]	[20]	[29]	-2	655	UR	0.6	SmallShort	(-8)	19	29	24	20	0,48	56
27	Aug/20	9	10.06	10.19	10.28(-0.48)	9.97(-0.2)	9.93(0.2)	10.1	0.1	5	79(-4.9)	10	[-10]	[1]	[18]	-38	377	UR	0.4	SmallShort?	(-10)	4	25	14	20	-0.4,22	56
28	Aug/19	15	10	10.13	10.33(-0.67)	9.99(-0.3)	9.91(-0.1)	9.97	-0.1	0	84(-6.4)	-15	[-14]	[-9]	[13]	-63	326	DP	0.1	OpenShort?	(-11)	-2	14	7	20	-0.8,7	50
29	Aug/19	14	10	10.13	10.4(-0.76)	10.02(-0.4)	9.92(-0.2)	9.9	-0.2	0	90(-7.1)	-45	[-15]	[-13]	[-1]	-74	263	DT	-0	OpenShort	(-13)	-4	6	3	-20	-1,1	50
30	Aug/19	13	10	10.13	10.48(-0.57)	10.06(-0.4)	9.94(-0.3)	9.87	-0.2	0	97(0.7)	-45	[-12]	[-14]	[-3]	-80	-59	DT	-0.1	HoldShort	(-17)	-6	-2	1	-20	-1.2,0	50

31	Aug/19	12	10	10.13	10.54(-0.66)	10.1(-0.3)	9.97(-0.4)	9.88	-0.2	0	97(-1.6)	-50	[-13]	[-15]	[-10]	-83	-42	DT	-0.2	HoldShort	(-11)	-8	-8	0	-20	-1.3,0	50
32	Aug/19	11	10	10.13	10.61(-0.75)	10.13(-0.49)	10.01(-0.79)	9.92	-0.1	0	98(0.4)	-50	[-15]	[-26]	[-10]	-83	-72	DT	-0.2	HoldShort	(-15)	-16	-19	1	-20	-1.3,0	50
33	Aug/19	10	10	10.13	10.69(-0.56)	10.18(-0.97)	10.09(-0.39)	10.02	0	0	98(0.7)	-30	[-11]	[-21]	[11]	-83	-145	DP	-0.1	OpenShort	(-13)	-8	0	2	20	-1.3,0	50
34	Aug/19	9	10	10.13	10.75(-0.56)	10.28(-1.06)	10.13(-0.49)	10.02	0	0	97(4.1)	-45	[-11]	[-24]	[2]	-83	-221	DP	-0.2	OpenShort?	(-13)	-10	6	-1	0	-1.4,2	50
35	Aug/18	16	10.03	10.17	10.81(-0.37)	10.39(-1.05)	10.18(-0.49)	9.99	-0.1	3	93(15.6)	-35	[-8]	[-22]	[-10]	-86	-502	DT	-0.4	OpenShort	(-11)	-10	-17	-1	-20	-1.6,4	54

36	Aug/18	15	10.03	10.17	10.85(-0.28)	10.5(-0.85)	10.23(-0.2)	10.08	0.1	3	77(5.3)	-25	[-6]	[-14]	[-16]	-89	-467	DT	-0.3	OpenShort?	(-7)	-4	-38	-0	-20	-1.7,4	54
37	Aug/18	14	10.03	10.17	10.88(-0.18)	10.59(-0.75)	10.25(-0.29)	10.28	0.4	3	72(2.8)	0	[-4]	[-14]	[-6]	-79	-442	RG	0.1	Wait	(-5)	-6	-2	6	-20	-1.4,6	54
38	Aug/18	13	10.03	10.17	10.9(-0.09)	10.67(-0.93)	10.28(-1.34)	10.29	0.4	3	69(2.2)	0	[-2]	[-37]	[-3]	-84	-818	RG	0	Wait	(-2)	-27	4	-2	-20	-1.5,4	54
39	Aug/18	12	10.03	10.17	10.91(-0.09)	10.77(-1.1)	10.42(-1.61)	10.27	0.4	3	67(2.8)	-5	[-2]	[-44]	[-2]	-88	-920	RG	-0.4	Wait	(-4)	-33	13	-10	-20	-1.6,2	54
40	Aug/18	11	10.03	10.17	10.92(-0.27)	10.89(-0.82)	10.59(-1.58)	10.2	0.3	3	64(5.6)	-35	[-6]	[-42]	[-32]	-98	-789	DT	-1	OpenShort	(-2)	-32	-6	-35	-20	-1.9,0	54

41	Aug/18	10	10.03	10.17	10.95(-0.27)	10.98(-0.99)	10.76(-1.56)	10.23	0.3	3	59(6.6)	-35	[-6]	[-43]	[-37]	-79	-784	DT	-1.5	OpenShort	(-5)	-32	-30	-32	-20	-2,21	54
42	Aug/18	9	10.03	10.17	10.98(-0.36)	11.09(-0.98)	10.93(-1.18)	10.39	0.6	3	52(4.8)	-45	[-7]	[-36]	[-62]	-59	-473	DT	-1.7	OpenShort?	(-4)	-24	-112	-23	-20	-1.9,39	54
43	Aug/17	16	9.97	10.19	10.98(0)	11.2(-0.18)	11.06(-0.54)	11.03	1.5	9	47(7.8)	20	[0]	[-11]	[-8]	8	-130	DR	-0.1	OpenShort	(-2)	-11	-16	-5	-18	0,58	62
44	Aug/17	15	9.97	10.19	11.02(0.18)	11.2(0)	11.12(-0.63)	11.12	1.6	9	40(-0.3)	50	[4]	[-10]	[-2]	18	-271	DR	0	OpenShort?	(2)	-13	12	-7	-20	0.4,58	62
45	Aug/17	14	9.97	10.19	11(0.64)	11.22(0.09)	11.12(0)	11.05	1.5	9	40(-17.2)	50	[13]	[6]	[-17]	10	-636	CR	-0.5	HoldShort	(2)	0	0	-15	-20	0.2,55	62

46	Aug/17	13	9.97	10.19	10.93(0.64)	11.21(0.27)	11.19(-0.62)	11.05	1.5	9	57(-11.6)	50	[13]	[-5]	[-12]	24	-741	DR	-0.3	OpenShort	(12)	-13	2	-15	-20	0.3,66	62
47	Aug/17	12	9.97	10.19	10.86(0.65)	11.18(0.36)	11.26(-0.71)	11.04	1.5	9	69(-12.4)	30	[14]	[-5]	[-30]	40	-718	DR	-0.4	OpenShort	(12)	-15	-51	-5	-20	0.4,80	62
48	Aug/17	11	9.97	10.19	10.79(0.94)	11.14(0.91)	11.34(0.27)	11.34	1.9	9	81(-6.3)	50	[20]	[22]	[-6]	56	-424	CR	0	HoldShort	(18)	6	-22	19	-20	0.9,83	62
49	Aug/17	10	9.97	10.19	10.69(0.94)	11.04(0.73)	11.31(0.44)	11.47	2.1	9	87(-3.9)	50	[20]	[24]	[33]	68	-157	UT	0.3	OpenLong	(20)	9	68	23	20	1.2,88	62
50	Aug/17	9	9.97	10.19	10.59(0.86)	10.96(0.37)	11.26(0.36)	11.08	1.5	9	91(-6.4)	50	[18]	[18]	[-15]	56	-361	CR	-0.3	HoldShort?	(15)	8	-53	19	-9	0.7,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI