|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4950 One month high (close): $19.7450
CGC Daily Change: -0.73% Daily StdDev 2.87% CGC EMA_5_Trend: 0.41% 10Minute StdDev: $0.2064
Latest Price : $17.62(-0.73%) | Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 18.19 | 17.44 | 17.43(0.29) | 17.59(0.11) | 17.63(0.4) | 17.71 | -0.5 | | -14 | 22(-5.5) | 15 | [10] | [16] | [4] | 79 | -37 | UT | 0.4 | HoldLong | | (6) | 14 | 4 | 13 | 11 | 1.4,94 | 33 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.44(daily_ema_10 -1.52%)
Support Levels: 17.59(weak_hourly_sma_10 -0.68%) 17.43(weak_hourly_sma_20 -1.58%)
Resistance Levels: 18.19(daily_ema_20 2.71%)
|
| | | 2 | Aug/25 | 13 | 18.19 | 17.44 | 17.38(0.29) | 17.57(0.11) | 17.56(-0.06) | 17.69 | -0.5 | | -14 | 27(-4.3) | 5 | [10] | [0] | [6] | 67 | -137 | RG | 0.5 | Wait | | (12) | -2 | 13 | 6 | 11 | 1.2,87 | 33 | | 3 | Aug/25 | 12 | 18.19 | 17.44 | 17.33(0.29) | 17.55(0.11) | 17.57(0.06) | 17.62 | -0.6 | | -14 | 32(-2.5) | 5 | [10] | [4] | [4] | 54 | -117 | RG | 0.2 | Wait | | (10) | 2 | 8 | 3 | 11 | 1,79 | 33 | | 4 | Aug/25 | 11 | 18.19 | 17.44 | 17.28(0.29) | 17.53(0.17) | 17.56(-0.06) | 17.58 | -0.6 | | -14 | 34(-2.1) | -15 | [10] | [1] | [-3] | 39 | -147 | CR | 0.1 | HoldShort | | (10) | -2 | 2 | -16 | -11 | 0.9,66 | 33 | | 5 | Aug/25 | 10 | 18.19 | 17.44 | 17.23(0.23) | 17.5(0.23) | 17.57(0.17) | 17.57 | -0.7 | | -14 | 36(-0.8) | 10 | [8] | [10] | [10] | 48 | 6 | RG | 0 | Wait | | (8) | 6 | 40 | -12 | -17 | 1,73 | 33 | | | | |
| 6 | Aug/25 | 9 | 18.19 | 17.44 | 17.19(0.23) | 17.5(0) | 17.54(-0.23) | 17.36 | -0.9 | | -14 | 37(-1.9) | -50 | [8] | [-8] | [-28] | 44 | -199 | DR | -0.5 | OpenShort? | | (8) | -8 | -64 | -13 | -20 | 0.5,81 | 33 | | 7 | Aug/24 | 15 | 18.29 | 17.55 | 17.15(0.35) | 17.46(0.29) | 17.58(0.23) | 17.7 | -0.6 | | -12 | 39(-2.5) | 0 | [12] | [14] | [6] | 88 | 15 | RG | 0.3 | Wait? | | (10) | 8 | 11 | 0 | 20 | 1.5,100 | 46 | | 8 | Aug/24 | 14 | 18.29 | 17.55 | 17.09(0.35) | 17.41(0.29) | 17.54(0.29) | 17.64 | -0.7 | | -12 | 41(0.5) | 5 | [12] | [15] | [8] | 85 | 42 | RG | 0.3 | Wait | | (14) | 10 | 15 | -1 | 20 | 1.4,100 | 46 | | 9 | Aug/24 | 13 | 18.29 | 17.55 | 17.03(0.29) | 17.36(0.29) | 17.49(0.34) | 17.56 | -0.8 | | -12 | 41(1) | -0 | [10] | [16] | [4] | 84 | 104 | RG | 0.2 | Wait | | (10) | 11 | 8 | -3 | 20 | 1.4,99 | 46 | | 10 | Aug/24 | 12 | 18.29 | 17.55 | 16.98(0.24) | 17.31(0.23) | 17.43(0.23) | 17.52 | -0.8 | | -12 | 40(1.5) | -15 | [8] | [11] | [5] | 87 | 138 | RG | 0.2 | Wait | | (10) | 8 | 10 | -2 | 20 | 1.5,99 | 46 | | | | |
| 11 | Aug/24 | 11 | 18.29 | 17.55 | 16.94(0.24) | 17.27(0.47) | 17.39(0.23) | 17.47 | -0.9 | | -12 | 38(2.4) | -25 | [8] | [15] | [-4] | 87 | 128 | CR | 0.2 | OpenShort | | (10) | 8 | -8 | 0 | -17 | 1.5,99 | 46 | | 12 | Aug/24 | 10 | 18.29 | 17.55 | 16.9(0.24) | 17.19(0.53) | 17.35(0.41) | 17.51 | -0.8 | | -12 | 36(3) | 0 | [8] | [22] | [8] | 94 | 222 | RG | 0.5 | Wait | | (8) | 14 | 19 | 0 | 20 | 1.8,99 | 46 | | 13 | Aug/24 | 9 | 18.29 | 17.55 | 16.86(0.12) | 17.1(0.41) | 17.28(0.35) | 17.41 | -1 | | -12 | 33(2.7) | -15 | [4] | [17] | [13] | 94 | 297 | RG | 0.4 | Wait? | | (6) | 12 | 29 | 1 | 20 | 1.8,99 | 46 | | 14 | Aug/23 | 15 | 18.32 | 17.7 | 16.84(0.06) | 17.03(0.35) | 17.22(0.17) | 17.26 | -1.1 | | -14 | 30(1.6) | -50 | [2] | [9] | [-1] | 87 | 232 | CR | 0.1 | OpenShort? | | (6) | 6 | -8 | 4 | 6 | 1.5,99 | 37 | | 15 | Aug/23 | 14 | 18.32 | 17.7 | 16.83(-0.06) | 16.97(0.35) | 17.19(0.23) | 17.3 | -1.1 | | -14 | 29(-0.9) | -50 | [-2] | [10] | [8] | 93 | 399 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 11 | 20 | 1.7,100 | 37 | | | | |
| 16 | Aug/23 | 13 | 18.32 | 17.7 | 16.84(-0.06) | 16.91(0.42) | 17.15(0.7) | 17.29 | -1.1 | | -14 | 30(-2.9) | -25 | [-2] | [27] | [17] | 90 | 506 | UR | 0.5 | SmallShort | | (0) | 24 | 25 | 18 | 20 | 1.6,100 | 37 | | 17 | Aug/23 | 12 | 18.32 | 17.7 | 16.85(-0.18) | 16.84(0.48) | 17.03(0.65) | 17.16 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [25] | [11] | 74 | 527 | UR | 0.4 | SmallShort | | (-6) | 22 | 12 | 20 | 20 | 1,99 | 37 | | 18 | Aug/23 | 11 | 18.32 | 17.7 | 16.88(-0.12) | 16.76(0.3) | 16.92(0.53) | 17.1 | -1.3 | | -14 | 37(-3.3) | -50 | [-4] | [19] | [11] | 61 | 387 | UR | 0.5 | SmallShort | | (-6) | 18 | 0 | 34 | 20 | 0.6,96 | 37 | | 19 | Aug/23 | 10 | 18.32 | 17.7 | 16.9(-0.12) | 16.71(0.3) | 16.83(0.54) | 17.1 | -1.3 | | -14 | 40(-2.2) | -50 | [-4] | [19] | [11] | 35 | 380 | UR | 0.7 | SmallShort | | (-4) | 18 | -4 | 27 | 20 | 0.5,72 | 37 | | 20 | Aug/23 | 9 | 18.32 | 17.7 | 16.92(-0.06) | 16.66(0.3) | 16.74(0.48) | 17.12 | -1.3 | | -14 | 43(-0.1) | -25 | [-2] | [18] | [45] | 13 | 302 | UR | 0.9 | SmallShort? | | (-6) | 16 | 94 | 19 | 20 | 0.5,50 | 37 | | | | |
| 21 | Aug/20 | 15 | 18.44 | 17.88 | 16.93(-0.12) | 16.61(-0.06) | 16.74(0) | 16.65 | -1.9 | | -14 | 43(-0.2) | -50 | [-4] | [-6] | [6] | -42 | -48 | DP | -0 | OpenShort? | | (-4) | 0 | 8 | 3 | 20 | -0.7,26 | 29 | | 22 | Aug/20 | 14 | 18.44 | 17.88 | 16.95(-0.24) | 16.62(-0.06) | 16.66(0.3) | 16.61 | -1.9 | | -14 | 43(-0.1) | -50 | [-8] | [3] | [-4] | -47 | 123 | RG | -0.1 | Wait | | (-6) | 10 | -12 | 2 | -6 | -0.8,23 | 29 | | 23 | Aug/20 | 13 | 18.44 | 17.88 | 16.99(-0.18) | 16.63(-0.06) | 16.61(0.18) | 16.67 | -1.9 | | -14 | 43(0) | -50 | [-6] | [-1] | [7] | -45 | 43 | DP | 0.1 | OpenShort | | (-8) | 6 | 2 | 9 | 20 | -0.8,25 | 29 | | 24 | Aug/20 | 12 | 18.44 | 17.88 | 17.02(-0.18) | 16.64(-0.36) | 16.61(0) | 16.66 | -1.9 | | -14 | 43(0.8) | -50 | [-6] | [-12] | [5] | -50 | -25 | DP | 0.2 | OpenShort | | (-6) | 0 | -10 | 16 | 20 | -0.9,23 | 29 | | 25 | Aug/20 | 11 | 18.44 | 17.88 | 17.05(-0.12) | 16.7(-0.36) | 16.58(0.18) | 16.71 | -1.8 | | -14 | 42(0.4) | -40 | [-4] | [-5] | [15] | -54 | -30 | DP | 0.3 | OpenShort | | (-6) | 6 | 14 | 13 | 20 | -0.8,16 | 29 | | | | |
| 26 | Aug/20 | 10 | 18.44 | 17.88 | 17.07(-0.18) | 16.76(-0.59) | 16.55(-0.18) | 16.64 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-22] | [24] | -71 | -109 | DP | 0.2 | OpenShort | | (-6) | -6 | 57 | 9 | 20 | -1.1,7 | 29 | | 27 | Aug/20 | 9 | 18.44 | 17.88 | 17.1(-0.35) | 16.86(-0.82) | 16.58(-0.42) | 16.36 | -2.2 | | -14 | 41(4.1) | -50 | [-12] | [-36] | [-16] | -98 | -179 | DT | -0.6 | OpenShort? | | (-10) | -14 | -42 | 0 | -18 | -1.9,0 | 29 | | 28 | Aug/19 | 15 | 18.6 | 18.14 | 17.16(-0.23) | 17(-0.58) | 16.65(-0.3) | 16.57 | -2.3 | | -14 | 37(0.3) | -50 | [-8] | [-27] | [-6] | -93 | -181 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | 2 | -20 | -1.7,0 | 27 | | 29 | Aug/19 | 14 | 18.6 | 18.14 | 17.2(-0.29) | 17.1(-0.52) | 16.7(-0.77) | 16.59 | -2.3 | | -14 | 36(2.6) | -50 | [-10] | [-42] | [-12] | -97 | -251 | DT | -0.3 | OpenShort | | (-8) | -26 | -14 | 4 | -20 | -1.9,1 | 27 | | 30 | Aug/19 | 13 | 18.6 | 18.14 | 17.25(-0.23) | 17.19(-0.29) | 16.83(-0.82) | 16.66 | -2.2 | | -14 | 34(2.5) | -50 | [-8] | [-40] | [-18] | -99 | -313 | DT | -0.6 | OpenShort | | (-10) | -28 | -14 | -1 | -20 | -2,1 | 27 | | | | |
| 31 | Aug/19 | 12 | 18.6 | 18.14 | 17.29(-0.29) | 17.24(-0.23) | 16.97(-0.99) | 16.73 | -2.1 | | -14 | 31(2.9) | -50 | [-10] | [-45] | [-14] | -99 | -278 | DT | -0.9 | OpenShort | | (-8) | -34 | 6 | -22 | -20 | -2,1 | 27 | | 32 | Aug/19 | 11 | 18.6 | 18.14 | 17.34(-0.23) | 17.28(-0.4) | 17.14(-1.21) | 16.7 | -2.1 | | -14 | 28(5) | -50 | [-8] | [-55] | [-28] | -109 | -445 | DT | -1.7 | HoldShort | | (-10) | -41 | -28 | -43 | -20 | -2.5,4 | 27 | | 33 | Aug/19 | 10 | 18.6 | 18.14 | 17.38(-0.23) | 17.35(-0.29) | 17.35(-0.8) | 16.84 | -2 | | -14 | 23(3.5) | -50 | [-8] | [-39] | [-45] | -95 | -277 | DT | -2.4 | OpenShort | | (-8) | -27 | -70 | -52 | -20 | -2.6,20 | 27 | | 34 | Aug/19 | 9 | 18.6 | 18.14 | 17.42(-0.11) | 17.35(0) | 17.49(-0.4) | 17.2 | -1.6 | | -14 | 20(0.8) | -50 | [-4] | [-19] | [-24] | -34 | -118 | DT | -1.6 | OpenShort? | | (-4) | -14 | -38 | -35 | -20 | -1.2,46 | 27 | | 35 | Aug/18 | 15 | 18.77 | 18.42 | 17.42(0) | 17.4(0.17) | 17.56(0.29) | 17.4 | -1.7 | | -11 | 19(-2) | -50 | [0] | [10] | [-12] | 20 | 55 | CR | -0.9 | HoldShort? | | (-2) | 10 | -32 | -1 | -17 | -0.2,75 | 27 | | | | |
| 36 | Aug/18 | 14 | 18.77 | 18.42 | 17.44(-0.17) | 17.37(0.12) | 17.51(0.46) | 17.57 | -1.5 | | -11 | 21(-5) | -50 | [-6] | [14] | [0] | 62 | 366 | RG | 0.3 | Wait | | (0) | 16 | -24 | 28 | 20 | 0.8,92 | 27 | | 37 | Aug/18 | 13 | 18.77 | 18.42 | 17.47(-0.06) | 17.35(0.17) | 17.43(0.4) | 17.7 | -1.3 | | -11 | 26(-3.2) | -30 | [-2] | [14] | [20] | 71 | 298 | UR | 1.3 | SmallShort | | (-2) | 14 | 17 | 47 | 20 | 1.1,93 | 27 | | 38 | Aug/18 | 12 | 18.77 | 18.42 | 17.48(-0.17) | 17.32(0.12) | 17.36(0.35) | 17.61 | -1.4 | | -11 | 29(-4.9) | -45 | [-6] | [10] | [18] | 24 | 336 | UR | 1 | SmallShort | | (-6) | 12 | 17 | 31 | 20 | 0.5,61 | 27 | | 39 | Aug/18 | 11 | 18.77 | 18.42 | 17.51(-0.17) | 17.32(0) | 17.3(0.41) | 17.52 | -1.5 | | -11 | 34(-5.8) | -30 | [-6] | [10] | [32] | -21 | 294 | UR | 0.8 | SmallShort | | (-6) | 14 | 70 | 8 | 20 | 0,29 | 27 | | 40 | Aug/18 | 10 | 18.77 | 18.42 | 17.54(-0.34) | 17.3(-0.29) | 17.23(-0.12) | 17.16 | -2 | | -11 | 40(-1.4) | -50 | [-12] | [-15] | [3] | -69 | 103 | DP | -0.2 | OpenShort | | (-11) | -4 | 6 | 0 | 6 | -1.2,11 | 27 | | | | |
| 41 | Aug/18 | 9 | 18.77 | 18.42 | 17.6(-0.28) | 17.35(-0.23) | 17.25(-0.17) | 17.13 | -2 | | -11 | 41(-0.8) | -50 | [-10] | [-15] | [-18] | -70 | -25 | DT | -0.4 | OpenShort? | | (-9) | -6 | -50 | 3 | -20 | -1.4,15 | 27 | | 42 | Aug/17 | 15 | 18.93 | 18.54 | 17.65(-0.23) | 17.39(-0.11) | 17.25(0) | 17.39 | -2 | | -10 | 42(-5.8) | -50 | [-8] | [-7] | [10] | -45 | 89 | DP | 0.3 | OpenShort? | | (-9) | 0 | 17 | 14 | 18 | -0.8,25 | 28 | | 43 | Aug/17 | 14 | 18.93 | 18.54 | 17.69(-0.34) | 17.41(-0.17) | 17.28(-0.12) | 17.3 | -2.1 | | -10 | 48(-3.8) | -50 | [-12] | [-13] | [4] | -70 | 100 | DP | 0.1 | OpenShort | | (-9) | -4 | 14 | 4 | -17 | -1.1,8 | 28 | | 44 | Aug/17 | 13 | 18.93 | 18.54 | 17.75(-0.39) | 17.44(-0.17) | 17.3(-0.35) | 17.23 | -2.2 | | -10 | 52(-1.8) | -50 | [-13] | [-21] | [1] | -80 | 21 | DP | -0.2 | OpenShort | | (-11) | -12 | 16 | -1 | -20 | -1.3,3 | 28 | | 45 | Aug/17 | 12 | 18.93 | 18.54 | 17.82(-0.39) | 17.47(-0.29) | 17.36(-0.57) | 17.15 | -2.3 | | -10 | 54(0.8) | -50 | [-13] | [-31] | [-19] | -87 | -126 | DT | -0.5 | HoldShort | | (-15) | -20 | -35 | -1 | -20 | -1.6,3 | 28 | | | | |
| 46 | Aug/17 | 11 | 18.93 | 18.54 | 17.89(-0.33) | 17.52(-0.34) | 17.46(-0.23) | 17.33 | -2.1 | | -10 | 53(-1) | -50 | [-11] | [-19] | [-5] | -82 | -29 | DT | -0.3 | HoldShort | | (-11) | -8 | -19 | -3 | 20 | -1.4,3 | 28 | | 47 | Aug/17 | 10 | 18.93 | 18.54 | 17.95(-0.28) | 17.58(-0.34) | 17.5(-0.17) | 17.43 | -2 | | -10 | 54(0.3) | -50 | [-10] | [-17] | [4] | -78 | -45 | DP | -0.2 | OpenShort | | (-11) | -6 | 15 | -1 | -6 | -1.3,5 | 28 | | 48 | Aug/17 | 9 | 18.93 | 18.54 | 18(-0.33) | 17.64(-0.45) | 17.53(-0.34) | 17.35 | -2.1 | | -10 | 54(1.7) | -50 | [-11] | [-25] | [-18] | -84 | -106 | DT | -0.4 | OpenShort? | | (-11) | -12 | -38 | -28 | -12 | -1.6,6 | 28 | | 49 | Aug/16 | 15 | 19.06 | 18.68 | 18.06(-0.39) | 17.72(-0.39) | 17.59(0.06) | 17.55 | -2.2 | | -9 | 52(-8.3) | -50 | [-13] | [-10] | [-6] | -74 | 136 | DT | -0.1 | OpenShort? | | (-9) | 2 | -11 | -25 | 20 | -1.3,9 | 47 | | 50 | Aug/16 | 14 | 19.06 | 18.68 | 18.13(-0.33) | 17.79(-0.34) | 17.58(0.06) | 17.61 | -2.1 | | -9 | 60(-1.6) | -50 | [-11] | [-9] | [-3] | -74 | 66 | DT | 0.1 | OpenShort | | (-11) | 2 | 4 | -25 | -6 | -1.3,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|