|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $69.4500 One month high (close): $84.2500
PRLB Daily Change: 0.41% Daily StdDev 2.46% PRLB EMA_5_Trend: 0.62% 10Minute StdDev: $0.8391
Latest Price : $71.83(0.41%) | Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 76.26 | 72.91 | 71.86(0.15) | 72.12(0.17) | 72.66(0.28) | 72.82 | -0.7 | | -21 | 16(-0.4) | -10 | [6] | [12] | [5] | 83 | 49 | RG | 0.2 | Wait | | (8) | 11 | 5 | 5 | 20 | 1.3,100 | 22 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.12(weak_hourly_sma_10 -0.96%) 71.86(weak_hourly_sma_20 -1.32%)
Resistance Levels: 72.91(daily_ema_10 0.12%) 76.26(daily_ema_20 4.72%)
|
| | | 2 | Aug/25 | 13 | 76.26 | 72.91 | 71.75(0.14) | 72(0.18) | 72.46(0.32) | 72.73 | -0.8 | | -21 | 16(0.2) | -10 | [6] | [13] | [6] | 81 | 78 | RG | 0.4 | Wait | | (6) | 13 | 5 | 7 | 20 | 1.3,98 | 22 | | 3 | Aug/25 | 12 | 76.26 | 72.91 | 71.65(0.17) | 71.87(0.01) | 72.23(0.28) | 72.64 | -0.8 | | -21 | 16(-0.7) | -5 | [7] | [9] | [10] | 80 | 39 | RG | 0.6 | Wait | | (6) | 11 | 4 | 17 | 20 | 1.3,97 | 22 | | 4 | Aug/25 | 11 | 76.26 | 72.91 | 71.53(0.18) | 71.86(-0.01) | 72.03(0.29) | 72.56 | -0.8 | | -21 | 17(-0.8) | 0 | [7] | [9] | [8] | 69 | 32 | RG | 0.7 | Wait | | (7) | 12 | 0 | 17 | 20 | 1.3,86 | 22 | | 5 | Aug/25 | 10 | 76.26 | 72.91 | 71.4(0.2) | 71.87(0.14) | 71.82(0.39) | 72.56 | -0.8 | | -21 | 18(0.1) | 30 | [8] | [16] | [20] | 60 | 59 | UT | 0.9 | OpenLong | | (8) | 16 | 42 | 13 | 20 | 1.4,75 | 22 | | | | |
| 6 | Aug/25 | 9 | 76.26 | 72.91 | 71.26(0.08) | 71.77(-0.06) | 71.82(0) | 71.82 | -1 | | -21 | 18(-0.3) | -30 | [3] | [-5] | [6] | 30 | -1 | RG | 0.3 | Wait? | | (5) | 0 | 15 | 3 | 6 | 0.7,62 | 22 | | 7 | Aug/24 | 16 | 76.87 | 73.81 | 71.2(0.04) | 71.81(-0.08) | 71.54(0.04) | 71.56 | -1.1 | | -20 | 18(0.4) | -45 | [2] | [-4] | [-2] | 17 | 20 | DR | 0 | OpenShort | | (3) | 2 | -4 | 0 | -1 | 0.4,57 | 29 | | 8 | Aug/24 | 15 | 76.87 | 73.81 | 71.17(0.08) | 71.87(0.04) | 71.51(-0.25) | 71.64 | -1.1 | | -20 | 17(-0.1) | -45 | [3] | [-13] | [-1] | 22 | -75 | DR | 0.2 | OpenShort? | | (2) | -10 | 8 | -6 | -20 | 0.6,57 | 29 | | 9 | Aug/24 | 14 | 76.87 | 73.81 | 71.11(0.08) | 71.84(0.17) | 71.69(-0.33) | 71.5 | -1.1 | | -20 | 18(-0.3) | -50 | [3] | [-14] | [-5] | 20 | -115 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -10 | -20 | 0.5,57 | 29 | | 10 | Aug/24 | 13 | 76.87 | 73.81 | 71.05(0.11) | 71.72(0.18) | 71.93(-0.08) | 71.4 | -1.2 | | -20 | 18(-0.8) | -50 | [5] | [-3] | [-13] | 16 | -80 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -26 | -20 | 0.4,56 | 29 | | | | |
| 11 | Aug/24 | 12 | 76.87 | 73.81 | 70.97(0.14) | 71.59(0.13) | 71.99(-0.14) | 71.58 | -1.1 | | -20 | 19(-1) | -30 | [6] | [-6] | [-3] | 39 | -85 | DR | -0.5 | OpenShort | | (5) | -6 | 10 | -22 | -20 | 0.7,71 | 29 | | 12 | Aug/24 | 11 | 76.87 | 73.81 | 70.87(0.11) | 71.5(0.08) | 72.09(-0.21) | 71.41 | -1.2 | | -20 | 20(-0.4) | -50 | [5] | [-10] | [-26] | 49 | -82 | DR | -0.7 | OpenShort | | (6) | -9 | -65 | -13 | -20 | 0.6,84 | 29 | | 13 | Aug/24 | 10 | 76.87 | 73.81 | 70.79(0.17) | 71.44(0.35) | 72.24(0.36) | 72.58 | -0.9 | | -20 | 20(1.8) | -10 | [7] | [19] | [2] | 94 | 169 | RG | 0.4 | Wait | | (8) | 15 | -5 | -1 | 20 | 1.9,96 | 29 | | 14 | Aug/24 | 9 | 76.87 | 73.81 | 70.67(0.11) | 71.19(0.38) | 71.98(0.66) | 72.67 | -0.9 | | -20 | 18(2.6) | 10 | [5] | [31] | [23] | 105 | 334 | RG | 0.8 | SmallShort? | | (8) | 27 | 53 | 2 | 20 | 2.3,97 | 29 | | 15 | Aug/23 | 16 | 77.49 | 74.73 | 70.59(0.04) | 70.92(0.24) | 71.51(0.45) | 71.74 | -1.2 | | -18 | 16(0.8) | -40 | [2] | [19] | [-1] | 87 | 234 | CR | 0.3 | OpenShort | | (2) | 18 | -13 | 11 | 20 | 1.6,97 | 35 | | | | |
| 16 | Aug/23 | 15 | 77.49 | 74.73 | 70.56(0.13) | 70.75(0.23) | 71.19(0.39) | 71.97 | -1.2 | | -18 | 15(1.8) | -5 | [5] | [17] | [8] | 97 | 166 | RG | 1.1 | SmallShort? | | (2) | 16 | -14 | 36 | 20 | 2,97 | 35 | | 17 | Aug/23 | 14 | 77.49 | 74.73 | 70.47(0.16) | 70.59(0.17) | 70.91(0.4) | 72.22 | -1.1 | | -18 | 13(2.8) | 20 | [7] | [17] | [32] | 98 | 188 | UT | 2.1 | OpenLong | | (6) | 16 | 51 | 31 | 20 | 2.8,78 | 35 | | 18 | Aug/23 | 13 | 77.49 | 74.73 | 70.36(0.19) | 70.47(0.13) | 70.63(0.34) | 71.32 | -1.3 | | -18 | 10(-1.2) | 25 | [8] | [14] | [26] | 53 | 34 | UT | 1.4 | OpenLong | | (5) | 14 | 60 | 9 | 20 | 2,53 | 35 | | 19 | Aug/23 | 12 | 77.49 | 74.73 | 70.23(0.04) | 70.47(0) | 70.39(0.1) | 70.29 | -1.5 | | -18 | 11(-0.3) | -40 | [2] | [-0] | [-1] | -10 | -5 | DR | -0.2 | OpenShort | | (4) | 4 | 6 | -15 | -7 | 0.1,38 | 35 | | 20 | Aug/23 | 11 | 77.49 | 74.73 | 70.2(-0.01) | 70.38(0.04) | 70.32(0.03) | 70.19 | -1.5 | | -18 | 12(-0.1) | -50 | [-0] | [-3] | [-9] | 6 | 17 | DT | -0.2 | OpenShort | | (2) | 1 | -21 | 1 | -20 | -0,56 | 35 | | | | |
| 21 | Aug/23 | 10 | 77.49 | 74.73 | 70.21(-0.01) | 70.35(0.14) | 70.32(0) | 70.56 | -1.5 | | -18 | 12(-0.2) | -50 | [-0] | [-2] | [-5] | 27 | 60 | DT | 0.5 | OpenShort | | (0) | 0 | -17 | 12 | -16 | 0.6,62 | 35 | | 22 | Aug/23 | 9 | 77.49 | 74.73 | 70.22(0.04) | 70.25(0.16) | 70.3(-0.01) | 70.85 | -1.4 | | -18 | 12(0.5) | -10 | [2] | [-1] | [18] | 36 | 48 | RG | 1 | SmallShort? | | (0) | -0 | 41 | 8 | 20 | 1.1,58 | 35 | | 23 | Aug/20 | 16 | 78.11 | 75.59 | 70.19(-0.06) | 70.25(0) | 70.31(-0.09) | 70.14 | -1.6 | | -19 | 12(-0.4) | -50 | [-2] | [-10] | [3] | 4 | 27 | DP | -0.3 | OpenShort | | (0) | -4 | 13 | -9 | 1 | -0.1,56 | 28 | | 24 | Aug/20 | 15 | 78.11 | 75.59 | 70.23(-0.1) | 70.14(-0.19) | 70.37(-0.11) | 69.91 | -1.7 | | -19 | 12(-0.7) | -50 | [-4] | [-15] | [-4] | -9 | 21 | DT | -0.8 | OpenShort? | | (-4) | -4 | -8 | -17 | 13 | -0.6,56 | 28 | | 25 | Aug/20 | 14 | 78.11 | 75.59 | 70.3(-0.09) | 70.27(-0.14) | 70.45(0.06) | 70.05 | -1.7 | | -19 | 13(-0.4) | -50 | [-4] | [-7] | [-7] | 11 | 63 | DT | -0.7 | OpenShort | | (-4) | 2 | -25 | 3 | 9 | -0.4,71 | 28 | | | | |
| 26 | Aug/20 | 13 | 78.11 | 75.59 | 70.36(-0.1) | 70.37(0.03) | 70.41(0.31) | 70.48 | -1.6 | | -19 | 13(-1.8) | -50 | [-4] | [6] | [-6] | 31 | 195 | RG | 0.1 | Wait | | (-2) | 12 | -29 | 17 | 10 | 0.2,76 | 28 | | 27 | Aug/20 | 12 | 78.11 | 75.59 | 70.43(-0.09) | 70.35(0.14) | 70.19(0.3) | 70.99 | -1.5 | | -19 | 15(-2) | -35 | [-4] | [8] | [17] | 42 | 242 | UR | 1.1 | SmallShort | | (-3) | 12 | 31 | 26 | 20 | 0.8,72 | 28 | | 28 | Aug/20 | 11 | 78.11 | 75.59 | 70.49(-0.14) | 70.25(0.26) | 69.98(0.14) | 70.45 | -1.6 | | -19 | 17(-2.5) | -50 | [-6] | [4] | [4] | 3 | 162 | UR | 0.6 | SmallShort | | (-5) | 6 | 11 | 15 | -20 | -0,53 | 28 | | 29 | Aug/20 | 10 | 78.11 | 75.59 | 70.59(-0.18) | 70.07(0.07) | 69.88(-0.3) | 70.26 | -1.6 | | -19 | 19(-1.8) | -50 | [-7] | [-18] | [9] | -21 | 53 | DP | 0.4 | OpenShort | | (-7) | -12 | 24 | 5 | 3 | -0.4,39 | 28 | | 30 | Aug/20 | 9 | 78.11 | 75.59 | 70.72(-0.18) | 70.02(-0.07) | 70.09(-0.36) | 69.85 | -1.7 | | -19 | 21(-1.1) | -50 | [-7] | [-23] | [7] | -36 | -31 | DP | -0.2 | OpenShort? | | (-9) | -15 | 24 | -5 | 0 | -0.8,34 | 28 | | | | |
| 31 | Aug/19 | 16 | 78.92 | 76.65 | 70.85(-0.18) | 70.07(-0.2) | 70.34(-0.26) | 69.44 | -2 | | -18 | 22(-0.6) | -50 | [-7] | [-22] | [-13] | -41 | -87 | DT | -0.8 | OpenShort | | (-9) | -10 | -25 | -15 | -20 | -1.3,42 | 31 | | 32 | Aug/19 | 15 | 78.92 | 76.65 | 70.98(-0.14) | 70.21(-0.04) | 70.52(0.01) | 69.87 | -2 | | -18 | 23(0.3) | -50 | [-6] | [-8] | [-7] | -36 | -20 | DT | -0.6 | OpenShort? | | (-7) | 0 | -13 | -9 | -20 | -1.1,42 | 31 | | 33 | Aug/19 | 14 | 78.92 | 76.65 | 71.08(-0.1) | 70.24(-0.14) | 70.51(0.31) | 70.09 | -1.9 | | -18 | 23(0.5) | -50 | [-4] | [2] | [-18] | -22 | 35 | RG | -0.4 | Wait | | (-5) | 12 | -61 | 9 | 11 | -0.9,51 | 31 | | 34 | Aug/19 | 13 | 78.92 | 76.65 | 71.15(-0.01) | 70.34(0.01) | 70.29(0.5) | 71.15 | -1.7 | | -18 | 22(-0.1) | -20 | [-0] | [14] | [12] | 3 | 133 | UR | 0.8 | SmallShort | | (-1) | 20 | 1 | 25 | 20 | 0,53 | 31 | | 35 | Aug/19 | 12 | 78.92 | 76.65 | 71.16(-0.2) | 70.34(0) | 69.94(0.2) | 71.13 | -1.7 | | -18 | 22(-3.1) | -50 | [-8] | [-0] | [27] | -8 | 246 | UR | 1.2 | SmallShort | | (-1) | 8 | 48 | 30 | 20 | -0,42 | 31 | | | | |
| 36 | Aug/19 | 11 | 78.92 | 76.65 | 71.3(-0.24) | 70.33(-0.24) | 69.8(-0.13) | 70.31 | -1.9 | | -18 | 25(-2) | -50 | [-10] | [-19] | [15] | -48 | 64 | DP | 0.4 | OpenShort | | (-10) | -5 | 25 | 14 | 20 | -0.8,22 | 31 | | 37 | Aug/19 | 10 | 78.92 | 76.65 | 71.47(-0.29) | 70.5(-0.31) | 69.89(-0.06) | 69.88 | -1.9 | | -18 | 27(-2.2) | -50 | [-12] | [-18] | [20] | -73 | 51 | DP | -0 | OpenShort | | (-12) | -2 | 59 | 2 | 6 | -1.3,10 | 31 | | 38 | Aug/19 | 9 | 78.92 | 76.65 | 71.68(-0.39) | 70.72(-0.55) | 69.93(-0.65) | 68.88 | -2.2 | | -18 | 29(1.6) | -50 | [-16] | [-47] | [-20] | -98 | -169 | DT | -0.8 | OpenShort? | | (-16) | -26 | -41 | -6 | -20 | -2.1,5 | 31 | | 39 | Aug/18 | 16 | 79.74 | 77.9 | 71.96(-0.32) | 71.11(-0.45) | 70.39(-0.52) | 69.58 | -2.3 | | -17 | 28(-0.3) | -50 | [-13] | [-39] | [-21] | -89 | -145 | DT | -0.6 | HoldShort | | (-13) | -21 | -48 | 1 | -20 | -1.8,6 | 33 | | 40 | Aug/18 | 15 | 79.74 | 77.9 | 72.19(-0.32) | 71.43(-0.25) | 70.76(-0.11) | 70.41 | -2.1 | | -17 | 28(-2.6) | -50 | [-13] | [-18] | [-9] | -79 | 35 | DT | -0.3 | HoldShort? | | (-11) | -4 | -17 | 0 | -20 | -1.4,6 | 33 | | | | |
| 41 | Aug/18 | 14 | 79.74 | 77.9 | 72.42(-0.34) | 71.61(-0.21) | 70.84(-0.38) | 70.71 | -2.1 | | -17 | 31(-2.1) | -50 | [-14] | [-28] | [4] | -79 | -1 | DP | -0.1 | OpenShort | | (-13) | -15 | 26 | -2 | -20 | -1.3,4 | 33 | | 42 | Aug/18 | 13 | 79.74 | 77.9 | 72.67(-0.48) | 71.76(-0.22) | 71.11(-0.57) | 70.26 | -2.2 | | -17 | 33(-4.6) | -50 | [-19] | [-38] | [-23] | -92 | -0 | DT | -0.6 | HoldShort | | (-15) | -23 | -42 | -7 | -20 | -1.7,1 | 33 | | 43 | Aug/18 | 12 | 79.74 | 77.9 | 73.02(-0.54) | 71.92(-0.06) | 71.52(-0.42) | 71 | -2 | | -17 | 37(-8.9) | -50 | [-22] | [-29] | [-12] | -79 | 146 | DT | -0.3 | HoldShort | | (-18) | -17 | -14 | -7 | -20 | -1.2,1 | 33 | | 44 | Aug/18 | 11 | 79.74 | 77.9 | 73.42(-0.51) | 71.96(-0.04) | 71.82(-0.36) | 71.25 | -1.9 | | -17 | 46(-6.2) | -50 | [-20] | [-26] | [-3] | -74 | 111 | DT | -0.3 | OpenShort | | (-23) | -14 | 9 | -5 | -20 | -1.1,4 | 33 | | 45 | Aug/18 | 10 | 79.74 | 77.9 | 73.8(-0.63) | 71.99(-0.48) | 72.08(-0.62) | 71.09 | -2 | | -17 | 53(-4.7) | -50 | [-25] | [-46] | [-18] | -72 | 95 | DT | -0.4 | OpenShort | | (-23) | -25 | -49 | -6 | -6 | -1.2,8 | 33 | | | | |
| 46 | Aug/18 | 9 | 79.74 | 77.9 | 74.27(-0.48) | 72.34(-0.14) | 72.53(0.18) | 71.96 | -1.8 | | -17 | 57(-5.7) | -50 | [-19] | [-6] | [-4] | -59 | 204 | DT | -0.2 | OpenShort? | | (-22) | 7 | -16 | 1 | 20 | -0.9,14 | 33 | | 47 | Aug/17 | 16 | 80.67 | 79.01 | 74.63(-0.53) | 72.44(-0.29) | 72.4(0.1) | 72.25 | -2.2 | | -14 | 63(-13.3) | -50 | [-21] | [-11] | [-2] | -58 | 224 | DT | -0.1 | OpenShort | | (-22) | 4 | -18 | 3 | 20 | -0.9,15 | 26 | | 48 | Aug/17 | 15 | 80.67 | 79.01 | 75.03(-0.53) | 72.65(-0.22) | 72.33(0.32) | 72.57 | -2.1 | | -14 | 76(-4.3) | -50 | [-21] | [-1] | [-1] | -55 | 273 | DT | 0.1 | OpenShort? | | (-22) | 13 | -3 | -18 | 20 | -0.8,15 | 26 | | 49 | Aug/17 | 14 | 80.67 | 79.01 | 75.43(-0.5) | 72.81(-0.21) | 72.1(0.29) | 72.62 | -2.1 | | -14 | 81(-2.6) | -50 | [-20] | [-2] | [1] | -62 | 196 | DP | 0.2 | OpenShort | | (-23) | 12 | 7 | -21 | 20 | -0.9,11 | 26 | | 50 | Aug/17 | 13 | 80.67 | 79.01 | 75.81(-0.52) | 72.96(-0.37) | 71.89(-0.36) | 72.5 | -2.1 | | -14 | 83(-1.2) | -50 | [-21] | [-31] | [7] | -67 | -15 | DP | 0.2 | OpenShort | | (-22) | -15 | 23 | -22 | 20 | -1,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|