|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $266.5500 One month high (close): $297.5000
FDX Daily Change: 0.96% Daily StdDev 1.4% FDX EMA_5_Trend: -0.18% 10Minute StdDev: $1.1825
Latest Price : $270.37(0.96%) | Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.3) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($4.1) Wed. Aug 18, 2021($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 274.33 | 272.22 | 268.36(0.04) | 268.97(0.13) | 269.95(0.23) | 270.82 | -0.7 | | -7 | 23(3.2) | -5 | [3] | [20] | [6] | 101 | 107 | RG | 0.8 | SmallShort | | (3) | 16 | 9 | 9 | 20 | 2.2,96 | 43 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.97(weak_hourly_sma_10 -0.68%) 268.36(weak_hourly_sma_20 -0.91%)
Resistance Levels: 272.22(daily_ema_10 0.52%) 274.33(daily_ema_20 1.3%)
|
| | | 2 | Aug/25 | 13 | 274.33 | 272.22 | 268.24(0.04) | 268.62(0.12) | 269.34(0.21) | 270.48 | -0.8 | | -7 | 19(3.4) | -15 | [3] | [18] | [1] | 104 | 93 | TP | 1.2 | OpenShort | | (3) | 15 | -10 | 17 | 20 | 2.3,96 | 43 | | 3 | Aug/25 | 12 | 274.33 | 272.22 | 268.12(0.08) | 268.29(0.13) | 268.78(0.23) | 270.88 | -0.7 | | -7 | 16(4.2) | 20 | [6] | [21] | [26] | 138 | 77 | UT | 2.7 | HoldLong | | (3) | 16 | 50 | 39 | 20 | 3.5,100 | 43 | | 4 | Aug/25 | 11 | 274.33 | 272.22 | 267.9(0.04) | 267.94(0.01) | 268.17(0.05) | 268.93 | -1.1 | | -7 | 12(-1) | -20 | [3] | [3] | [6] | 75 | 11 | RG | 1.3 | SmallShort | | (3) | 4 | 7 | 14 | 20 | 1.8,80 | 43 | | 5 | Aug/25 | 10 | 274.33 | 272.22 | 267.78(0.05) | 267.9(0.06) | 268.04(0.01) | 268.65 | -1.2 | | -7 | 13(-1.9) | -10 | [4] | [2] | [9] | 54 | -19 | RG | 1 | SmallShort | | (3) | 1 | 22 | 7 | 5 | 1.4,69 | 43 | | | | |
| 6 | Aug/25 | 9 | 274.33 | 272.22 | 267.65(0.03) | 267.75(0.01) | 268.01(0.04) | 267.78 | -1.3 | | -7 | 15(-1) | -25 | [2] | [2] | [-2] | 20 | -20 | CR | -0.3 | HoldShort? | | (2) | 3 | -1 | -11 | 0 | 0.2,65 | 43 | | 7 | Aug/24 | 16 | 274.89 | 272.8 | 267.57(0.04) | 267.75(0) | 267.91(0.03) | 267.8 | -1.4 | | -8 | 16(-1.4) | -25 | [3] | [1] | [-1] | 32 | -25 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -4 | 2 | 0.3,74 | 40 | | 8 | Aug/24 | 15 | 274.89 | 272.8 | 267.47(0.04) | 267.75(0) | 267.82(0.05) | 267.84 | -1.4 | | -8 | 17(-1.6) | -25 | [3] | [3] | [-2] | 34 | -19 | CR | 0 | HoldShort? | | (3) | 4 | -10 | 5 | 4 | 0.4,74 | 40 | | 9 | Aug/24 | 14 | 274.89 | 272.8 | 267.35(0.06) | 267.71(-0.01) | 267.69(-0.03) | 268.23 | -1.3 | | -8 | 19(-2.1) | -15 | [4] | [-3] | [2] | 52 | -40 | RG | 0.6 | Wait | | (3) | -2 | 0 | 8 | 13 | 0.9,79 | 40 | | 10 | Aug/24 | 13 | 274.89 | 272.8 | 267.2(0.02) | 267.71(0) | 267.77(0.12) | 268.24 | -1.3 | | -8 | 21(0.5) | -25 | [1] | [7] | [9] | 44 | 52 | RG | 0.4 | Wait | | (4) | 9 | 21 | 4 | 14 | 1,69 | 40 | | | | |
| 11 | Aug/24 | 12 | 274.89 | 272.8 | 267.14(-0.01) | 267.74(-0.04) | 267.45(-0.03) | 267.42 | -1.5 | | -8 | 20(0) | -50 | [-1] | [-5] | [-2] | 19 | 13 | DT | -0 | OpenShort | | (0) | -2 | 3 | -17 | -1 | 0.3,61 | 40 | | 12 | Aug/24 | 11 | 274.89 | 272.8 | 267.14(0) | 267.86(-0.03) | 267.54(-0.03) | 267.3 | -1.5 | | -8 | 20(-0.1) | -45 | [0] | [-5] | [-1] | 27 | 3 | DR | -0.2 | OpenShort | | (0) | -2 | -1 | 0 | -7 | 0.1,74 | 40 | | 13 | Aug/24 | 10 | 274.89 | 272.8 | 267.16(0.03) | 267.94(0.04) | 267.61(-0.03) | 267.33 | -1.5 | | -8 | 20(-0.1) | -50 | [2] | [-2] | [-12] | 33 | -28 | DR | -0.3 | OpenShort | | (0) | -2 | -30 | -4 | -20 | 0.2,78 | 40 | | 14 | Aug/24 | 9 | 274.89 | 272.8 | 267.09(0.04) | 267.84(0.07) | 267.69(-0.01) | 268.52 | -1.3 | | -8 | 21(0.4) | -15 | [3] | [1] | [15] | 69 | 5 | RG | 0.8 | SmallShort? | | (3) | -1 | 42 | 5 | 0 | 1.4,84 | 40 | | 15 | Aug/23 | 16 | 275.64 | 273.23 | 266.99(-0.01) | 267.65(0.03) | 267.73(-0.12) | 266.88 | -1.3 | | -11 | 20(4.5) | -50 | [-1] | [-10] | [-10] | 27 | -22 | DT | -0.8 | OpenShort | | (1) | -9 | -19 | -12 | -20 | -0.1,79 | 32 | | | | |
| 16 | Aug/23 | 15 | 275.64 | 273.23 | 267.03(0.01) | 267.57(0.05) | 268.06(-0.04) | 267.6 | -1.2 | | -11 | 16(0.1) | -50 | [1] | [-3] | [-4] | 44 | -0 | DR | -0.4 | OpenShort? | | (0) | -3 | -4 | -11 | -8 | 0.6,79 | 32 | | 17 | Aug/23 | 14 | 275.64 | 273.23 | 267.01(-0.01) | 267.43(0.08) | 268.17(-0.03) | 267.77 | -1.2 | | -11 | 16(-0.2) | -50 | [-1] | [-2] | [-2] | 55 | 33 | DT | -0.4 | OpenShort | | (1) | -2 | -3 | 0 | -7 | 0.7,87 | 32 | | 18 | Aug/23 | 13 | 275.64 | 273.23 | 267.03(-0.04) | 267.22(0.08) | 268.25(0.09) | 267.91 | -1.2 | | -11 | 16(-2.6) | -50 | [-3] | [6] | [-3] | 64 | 95 | RG | -0.3 | Wait | | (-1) | 6 | -15 | 15 | 0 | 0.8,94 | 32 | | 19 | Aug/23 | 12 | 275.64 | 273.23 | 267.14(-0.07) | 267.01(0.14) | 268.01(0.17) | 268.5 | -1.1 | | -11 | 18(-7.3) | -50 | [-5] | [13] | [7] | 78 | 166 | UR | 0.4 | SmallShort | | (-2) | 12 | 3 | 28 | 11 | 1.1,100 | 32 | | 20 | Aug/23 | 11 | 275.64 | 273.23 | 267.34(-0.11) | 266.64(0.04) | 267.55(0.18) | 268.37 | -1.1 | | -11 | 26(-8.1) | -50 | [-8] | [10] | [9] | 54 | 201 | UR | 0.5 | SmallShort | | (-6) | 13 | 1 | 34 | 20 | 0.6,89 | 32 | | | | |
| 21 | Aug/23 | 10 | 275.64 | 273.23 | 267.63(-0.13) | 266.54(0.03) | 267.07(0.15) | 268.31 | -1.1 | | -11 | 34(-8.3) | -50 | [-9] | [7] | [8] | 18 | 204 | UR | 0.6 | SmallShort | | (-8) | 11 | 2 | 23 | 20 | 0.3,60 | 32 | | 22 | Aug/23 | 9 | 275.64 | 273.23 | 267.97(-0.14) | 266.45(0.02) | 266.66(0.18) | 268.23 | -1.1 | | -11 | 42(-6.8) | -50 | [-10] | [9] | [21] | -7 | 201 | UR | 0.6 | SmallShort? | | (-10) | 13 | 43 | 19 | 20 | 0.1,41 | 32 | | 23 | Aug/20 | 16 | 277.11 | 273.89 | 268.34(-0.16) | 266.39(0.02) | 266.19(0.08) | 266.55 | -1.4 | | -14 | 49(1.7) | -50 | [-11] | [0] | [3] | -49 | 116 | UR | 0.1 | SmallShort | | (-12) | 6 | 6 | 4 | -0 | -0.6,16 | 40 | | 24 | Aug/20 | 15 | 277.11 | 273.89 | 268.78(-0.16) | 266.39(0) | 265.99(0.09) | 266.35 | -1.4 | | -14 | 47(-2.7) | -50 | [-11] | [0] | [5] | -52 | 98 | UR | 0.1 | SmallShort? | | (-12) | 6 | 11 | 7 | 1 | -0.7,16 | 40 | | 25 | Aug/20 | 14 | 277.11 | 273.89 | 269.22(-0.19) | 266.33(-0.06) | 265.74(-0.1) | 265.93 | -1.5 | | -14 | 50(-3.1) | -50 | [-14] | [-16] | [-3] | -63 | 51 | DT | 0.1 | OpenShort | | (-12) | -7 | -12 | 4 | 2 | -0.9,10 | 40 | | | | |
| 26 | Aug/20 | 13 | 277.11 | 273.89 | 269.74(-0.18) | 266.5(-0.03) | 266.01(-0.08) | 266.37 | -1.4 | | -14 | 53(-2.1) | -50 | [-13] | [-13] | [7] | -61 | 47 | DP | 0.1 | OpenShort | | (-14) | -6 | 17 | 6 | 5 | -0.8,9 | 40 | | 27 | Aug/20 | 12 | 277.11 | 273.89 | 270.22(-0.23) | 266.58(-0.1) | 266.21(-0.14) | 265.72 | -1.5 | | -14 | 55(-2.3) | -50 | [-16] | [-21] | [1] | -74 | 32 | DP | -0.1 | OpenShort | | (-14) | -10 | 3 | -1 | -3 | -1.1,4 | 40 | | 28 | Aug/20 | 11 | 277.11 | 273.89 | 270.83(-0.22) | 266.84(-0.16) | 266.57(-0.04) | 265.6 | -1.5 | | -14 | 57(-0.8) | -50 | [-16] | [-16] | [5] | -74 | 28 | DP | -0.2 | OpenShort | | (-17) | -3 | 15 | 1 | 0 | -1.2,6 | 40 | | 29 | Aug/20 | 10 | 277.11 | 273.89 | 271.42(-0.24) | 267.26(-0.31) | 266.67(-0.12) | 265.02 | -1.6 | | -14 | 58(1.3) | -50 | [-17] | [-27] | [-20] | -80 | -22 | DT | -0.4 | OpenShort | | (-17) | -9 | -59 | -0 | 2 | -1.5,8 | 40 | | 30 | Aug/20 | 9 | 277.11 | 273.89 | 272.06(-0.16) | 268.08(-0.24) | 266.67(0) | 267.31 | -1.3 | | -14 | 57(0.4) | -50 | [-11] | [-15] | [2] | -70 | -5 | DP | 0.1 | OpenShort? | | (-13) | 0 | -6 | 8 | 20 | -1.1,8 | 40 | | | | |
| 31 | Aug/19 | 16 | 278.6 | 274.93 | 272.5(-0.17) | 268.72(-0.29) | 266.99(0.01) | 267.55 | -1.4 | | -14 | 56(4) | -50 | [-12] | [-16] | [4] | -76 | -2 | DP | 0.1 | OpenShort | | (-12) | 1 | 2 | 8 | 20 | -1.2,4 | 37 | | 32 | Aug/19 | 15 | 278.6 | 274.93 | 272.97(-0.2) | 269.49(-0.3) | 266.95(-0.05) | 267.46 | -1.4 | | -14 | 52(0.5) | -50 | [-14] | [-21] | [14] | -79 | -6 | DP | 0.1 | OpenShort? | | (-12) | -4 | 35 | 7 | 9 | -1.3,4 | 37 | | 33 | Aug/19 | 14 | 278.6 | 274.93 | 273.51(-0.19) | 270.29(-0.34) | 267.09(-0.29) | 266.11 | -1.6 | | -14 | 52(4.2) | -50 | [-14] | [-39] | [-3] | -94 | -148 | DT | -0.2 | OpenShort | | (-16) | -21 | -3 | 5 | -20 | -1.8,1 | 37 | | 34 | Aug/19 | 13 | 278.6 | 274.93 | 274.02(-0.23) | 271.22(-0.32) | 267.87(-0.48) | 266.21 | -1.6 | | -14 | 48(3.8) | -50 | [-16] | [-53] | [-16] | -99 | -177 | DT | -0.4 | OpenShort | | (-13) | -34 | -37 | 5 | -20 | -2,1 | 37 | | 35 | Aug/19 | 12 | 278.6 | 274.93 | 274.65(-0.25) | 272.1(-0.32) | 269.16(-0.47) | 267.64 | -1.4 | | -14 | 44(0.7) | -50 | [-18] | [-52] | [-1] | -99 | -122 | DT | -0.4 | HoldShort | | (-15) | -34 | 7 | 3 | -20 | -2,1 | 37 | | | | |
| 36 | Aug/19 | 11 | 278.6 | 274.93 | 275.35(-0.26) | 272.97(-0.33) | 270.42(-0.6) | 267.36 | -1.4 | | -14 | 43(3.7) | -50 | [-19] | [-62] | [-14] | -108 | -175 | DT | -0.9 | HoldShort | | (-19) | -43 | -21 | -5 | -20 | -2.3,0 | 37 | | 37 | Aug/19 | 10 | 278.6 | 274.93 | 276.08(-0.24) | 273.87(-0.35) | 272.06(-0.53) | 268.17 | -1.3 | | -14 | 40(4.1) | -50 | [-17] | [-58] | [-22] | -113 | -180 | DT | -1.2 | HoldShort | | (-18) | -38 | -44 | -9 | -20 | -2.5,0 | 37 | | 38 | Aug/19 | 9 | 278.6 | 274.93 | 276.75(-0.18) | 274.83(-0.27) | 273.52(-0.38) | 269.91 | -1.1 | | -14 | 35(4.4) | -50 | [-13] | [-43] | [-31] | -109 | -162 | DT | -1.3 | HoldShort? | | (-15) | -27 | -71 | -11 | -20 | -2.4,1 | 37 | | 39 | Aug/18 | 16 | 280.02 | 275.83 | 277.26(-0.13) | 275.57(-0.18) | 274.57(-0.19) | 272.72 | -0.9 | | -13 | 31(3.9) | -50 | [-9] | [-24] | [-15] | -92 | -74 | DT | -0.7 | OpenShort | | (-10) | -14 | -34 | -5 | -20 | -1.8,3 | 39 | | 40 | Aug/18 | 15 | 280.02 | 275.83 | 277.63(-0.09) | 276.06(-0.08) | 275.09(-0.16) | 274.07 | -0.7 | | -13 | 27(1.2) | -50 | [-7] | [-18] | [-13] | -87 | -78 | DT | -0.4 | OpenShort? | | (-8) | -12 | -30 | -2 | -20 | -1.6,3 | 39 | | | | |
| 41 | Aug/18 | 14 | 280.02 | 275.83 | 277.89(-0.1) | 276.28(-0.06) | 275.53(-0.05) | 275.25 | -0.6 | | -13 | 26(-0.1) | -50 | [-7] | [-9] | [-3] | -76 | -9 | DT | -0.1 | HoldShort | | (-6) | -4 | -7 | 4 | -14 | -1.2,4 | 39 | | 42 | Aug/18 | 13 | 280.02 | 275.83 | 278.17(-0.03) | 276.44(-0.1) | 275.67(-0.17) | 275.52 | -0.5 | | -13 | 26(0.8) | -50 | [-2] | [-18] | [1] | -77 | -113 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | -3 | -2 | -1.2,3 | 39 | | 43 | Aug/18 | 12 | 280.02 | 275.83 | 278.24(-0.04) | 276.73(-0.03) | 276.14(-0.16) | 275.31 | -0.6 | | -13 | 25(1.1) | -50 | [-3] | [-15] | [-1] | -82 | -110 | DT | -0.4 | OpenShort | | (-2) | -12 | 6 | -4 | -20 | -1.4,3 | 39 | | 44 | Aug/18 | 11 | 280.02 | 275.83 | 278.34(-0.04) | 276.82(-0.14) | 276.57(-0.18) | 275.1 | -0.6 | | -13 | 24(1.5) | -50 | [-3] | [-20] | [-15] | -88 | -124 | DT | -0.7 | OpenShort | | (-3) | -13 | -33 | -14 | -16 | -1.6,2 | 39 | | 45 | Aug/18 | 10 | 280.02 | 275.83 | 278.44(-0.01) | 277.21(-0.18) | 277.07(0.03) | 276.43 | -0.4 | | -13 | 23(0.1) | -40 | [-1] | [-6] | [4] | -68 | -51 | DP | -0.3 | OpenShort | | (-1) | 2 | 10 | -6 | 19 | -1.1,10 | 39 | | | | |
| 46 | Aug/18 | 9 | 280.02 | 275.83 | 278.46(-0.02) | 277.7(-0.21) | 277(-0.08) | 276.01 | -0.5 | | -13 | 23(0.8) | -50 | [-1] | [-15] | [-16] | -69 | -91 | DT | -0.5 | OpenShort? | | (-1) | -6 | -46 | -5 | 1 | -1.3,14 | 39 | | 47 | Aug/17 | 16 | 281.25 | 276.11 | 278.46(-0) | 278.29(-0.13) | 277.22(-0.03) | 277.86 | -0.4 | | -14 | 22(1.2) | -50 | [0] | [-8] | [5] | -45 | -29 | DP | 0.4 | OpenShort | | (1) | -2 | 9 | 6 | 16 | -0.4,15 | 44 | | 48 | Aug/17 | 15 | 281.25 | 276.11 | 278.53(-0.01) | 278.66(-0.1) | 277.3(0.09) | 277.49 | -0.4 | | -14 | 21(0.1) | -50 | [-1] | [2] | [-3] | -50 | -7 | RG | 0.1 | Wait? | | (-1) | 7 | 2 | -17 | -8 | -0.6,15 | 44 | | 49 | Aug/17 | 14 | 281.25 | 276.11 | 278.55(0.01) | 278.95(-0.09) | 277.06(-0.1) | 277.41 | -0.4 | | -14 | 20(-0.2) | -45 | [1] | [-11] | [4] | -53 | -76 | RG | 0.2 | Wait | | (-1) | -7 | 26 | -18 | -19 | -0.6,12 | 44 | | 50 | Aug/17 | 13 | 281.25 | 276.11 | 278.55(0) | 279.19(-0.13) | 277.35(-0.4) | 276.39 | -0.5 | | -14 | 21(0) | -50 | [0] | [-35] | [-12] | -63 | -186 | DR | -0.5 | OpenShort | | (-1) | -29 | -13 | -21 | -20 | -1.2,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|