Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $45.8100      One month high (close): $64.0500

ARNA Daily Change: 1.04%   Daily StdDev 2.87%   ARNA EMA_5_Trend: 1.82%   10Minute StdDev: $0.5766

Latest Price :  $51.09(1.04%)

Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.3)   Tue. Aug 24, 2021($0.9)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.82%  Daily EMA 20 BBV: -0.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.9%(100%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2514   52.87  48.66  50.64(0.26 50.48(0.04 50.57(0.1650.8-0.3    -277(-4.4)10[9][7][3]16-168RG0.6Wait    (3)6-511200.4,5626

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.64(hourly_sma_20 -0.31%)   50.48(hourly_sma_10 -0.63%)   48.66(weak_daily_ema_10 -4.21%)  
Resistance Levels: 52.87(daily_ema_20 4.07%)  
 
2Aug/2513   52.87  48.66  50.51(0.38 50.46(0.16 50.49(0.1250.86-0.3    -2711(-6)25[13][9][6]2-244UT0.6OpenLong    (10)414-3160.5,3926
3Aug/2512   52.87  48.66  50.32(0.38 50.38(0.06 50.43(0.1850.67-0.4    -2717(-3.8)35[13][9][12]-19-228UT0.2OpenLong    (16)636-13200.3,2426
4Aug/2511   52.87  48.66  50.13(0.26 50.35(-0.22 50.34(-0.1250.21-0.4    -2721(-2.3)-10[9][-7][-3]-16-242DR-0.1OpenShort    (13)-4-5-18200.1,3226
5Aug/2510   52.87  48.66  50(0.3 50.46(-0.16 50.4(0.0450.28-0.4    -2723(-1.7)-5[11][0][-5]10-202DR-0.1OpenShort    (12)1-13-8140.2,5526
 
6Aug/259   52.87  48.66  49.85(0.32 50.54(-0.2 50.38(-0.0850.45-0.4    -2725(-1.7)-5[11][-5][-2]21-183DR0OpenShort?    (13)-3-7-7200.4,6126
7Aug/2415   53.47  48.6  49.69(0.38 50.64(-0.06 50.42(0.1850.54-0.5    -2926(-1.1)25[13][7][8]37-128UT0.1OpenLong?    (13)623-160.5,7433
8Aug/2414   53.47  48.6  49.5(0.47 50.67(-0.16 50.33(-0.0450.25-0.5    -2928(-2.8)-5[16][-2][-7]35-282DR-0OpenShort    (15)-1-12-5-200.4,7533
9Aug/2413   53.47  48.6  49.27(0.45 50.75(-0.14 50.35(-0.3450.4-0.5    -2930(-1.9)-20[16][-12][0]43-251RG0Wait    (20)-127-3-200.6,7833
10Aug/2412   53.47  48.6  49.05(0.45 50.75(0)  50.52(-0.3950.31-0.5    -2932(-1.7)-45[16][-11][-15]41-231DR-0.1OpenShort    (18)-14-24-8-200.6,7633
 
11Aug/2411   53.47  48.6  48.83(0.51 50.82(0.51 50.72(-0.2450.62-0.5    -2934(-0.6)5[18][3][4]51-141RG-0Wait    (20)-844-10-200.9,7833
12Aug/2410   53.47  48.6  48.58(0.37 50.56(0.6 50.84(-0.3750.05-0.6    -2935(-0.6)-50[13][-1][-26]51-114DR-0.4OpenShort    (18)-13-27-12-200.7,8333
13Aug/249   53.47  48.6  48.4(0.44 50.26(0.68 51.03(-0.2350.4-0.5    -2935(0.1)-50[15][6][-32]65-37CR-0.3HoldShort?    (18)-8-62-11-200.9,9233
14Aug/2316   53.99  48.63  48.19(0.54 49.92(0.79 51.15(0.0851.22-0.4    -3335(2.5)15[19][19][1]82162UT0OpenLong    (21)32-5201.4,9732
15Aug/2315   53.99  48.63  47.93(0.48 49.53(0.75 51.11(0.3951.2-0.4    -3333(1.9)20[17][29][-1]87336CR0OpenShort?    (22)14-17-8201.6,9732
 
16Aug/2314   53.99  48.63  47.7(0.53 49.16(0.86 50.91(1.2751.42-0.4    -3331(2.9)25[19][62][23]97590UT0.3OpenLong    (21)4442-9201.9,9932
17Aug/2313   53.99  48.63  47.45(0.42 48.74(0.87 50.27(1.5650.87-0.5    -3328(2.6)25[15][71][3]97692TP0.3OpenShort    (18)55-14-10201.9,9932
18Aug/2312   53.99  48.63  47.25(0.51 48.32(1.11 49.5(1.6851.06-0.5    -3325(4)25[18][80][13]110730UT1HoldLong    (20)5913202.4,10032
19Aug/2311   53.99  48.63  47.01(0.47 47.79(1.12 48.68(1.5651.05-0.5    -3321(6)25[16][76][46]125788UT1.8HoldLong    (20)556725203,10032
20Aug/2310   53.99  48.63  46.79(0.36 47.26(0.96 47.93(1.2250.19-0.6    -3315(6)25[13][60][74]128681UT2.3HoldLong    (15)4315721203.5,9032
 
21Aug/239   53.99  48.63  46.62(0.15 46.81(0.45 47.35(0.3248.24-0.9    -339(1.4)15[5][18][46]101288UT1.5HoldLong?    (7)111096202.8,8132
22Aug/2015   54.59  48.74  46.62(0)  46.6(0.13 47.2(0.1346.93-1.1    -458(0.5)-50[0][-0][-2]51108DR-0.5OpenShort?    (1)5-6-9150.8,8120
23Aug/2014   54.59  48.74  46.55(-0.11 46.54(0.15 47.14(0.5147-1.1    -457(-1.5)-50[-4][15][-7]64334RG-0.3Wait    (1)20-339200.9,9120
24Aug/2013   54.59  48.74  46.6(-0.06 46.47(0.3 46.9(0.6747.41-1.1    -459(-0.7)-20[-2][24][12]84393UR0.9SmallShort    (-4)26-235201.4,9920
25Aug/2012   54.59  48.74  46.6(0)  46.33(0.19 46.59(0.6747.44-1.1    -459(0)0[0][23][24]77334UR1.3SmallShort    (-2)261653201.3,9420
 
26Aug/2011   54.59  48.74  46.63(0.02 46.24(0.17 46.28(0.6347.24-1.1    -459(0)5[1][21][33]36264RG1.5SmallShort    (-2)245138201,6120
27Aug/2010   54.59  48.74  46.62(-0.06 46.16(-0.02 45.99(0.1146.63-1.2    -459(-0.1)-10[-2][-4][34]-2187DP1OpenShort    (-2)47422200,2920
28Aug/209   54.59  48.74  46.65(-0.17 46.17(-0.17 45.94(-0.2245.76-1.3    -4510(0.3)-50[-7][-20][-7]-83-77DT-0.3HoldShort?    (-7)-8-140-20-1.4,220
29Aug/1915   55.5  49.54  46.73(-0.13 46.25(-0.15 46.04(-0.0445.92-1.4    -489(0.2)-50[-5][-16][2]-79-52DP-0.2OpenShort?    (-6)-210-2-17-1.3,415
30Aug/1914   55.5  49.54  46.79(-0.21 46.32(-0.22 46.06(-0.3245.8-1.4    -489(0.3)-50[-8][-29][-7]-87-81DT-0.4HoldShort    (-6)-12-11-2-20-1.6,315
 
31Aug/1913   55.5  49.54  46.89(-0.19 46.42(-0.17 46.21(-0.2845.93-1.4    -489(0.2)-50[-7][-27][-13]-84-82DT-0.5HoldShort    (-8)-11-303-20-1.6,615
32Aug/1912   55.5  49.54  46.98(-0.15 46.5(-0.11 46.34(-0.1546.28-1.4    -489(0)-50[-6][-20][2]-74-40DP-0.1OpenShort    (-7)-6420-1.2,615
33Aug/1911   55.5  49.54  47.05(-0.19 46.55(-0.41 46.41(-0.0946.24-1.4    -489(-0.1)-50[-7][-24][7]-82-3DP-0.3OpenShort    (-7)-314-120-1.4,315
34Aug/1910   55.5  49.54  47.14(-0.17 46.74(-0.38 46.45(-0.2446.08-1.4    -489(0.5)-50[-7][-29][-13]-93-112DT-0.6HoldShort    (-8)-9-33-4-17-1.8,215
35Aug/199   55.5  49.54  47.22(-0.19 46.92(-0.21 46.56(-0.1746.48-1.3    -488(0)-50[-7][-23][-3]-79-14DT-0.1HoldShort?    (-6)-7-75-20-1.4,615
 
36Aug/1815   56.47  51.09  47.31(-0.11 47.02(-0.13 46.64(-0.0446.57-1.5    -428(0.2)-50[-4][-14][-5]-79-62DT-0.1HoldShort?    (-7)-2-73-20-1.4,615
37Aug/1814   56.47  51.09  47.36(-0.08 47.08(-0.13 46.66(-0.0946.65-1.5    -428(0.4)-50[-3][-15][2]-80-91DP-0OpenShort    (-4)-3151-20-1.4,515
38Aug/1813   56.47  51.09  47.4(-0.19 47.14(-0.15 46.7(-0.6846.47-1.5    -428(0.4)-50[-7][-39][-13]-93-179DT-0.5HoldShort    (-4)-26-19-5-20-1.9,515
39Aug/1812   56.47  51.09  47.49(-0.19 47.21(-0.11 47.02(-0.5146.7-1.5    -427(-0.5)-50[-7][-32][-9]-88-108DT-0.7HoldShort    (-7)-20-10-11-20-1.7,515
40Aug/1811   56.47  51.09  47.58(-0.23 47.26(-0.19 47.26(-0.2746.82-1.5    -428(-0.9)-50[-9][-25][-3]-84-1DT-0.9HoldShort    (-7)-1013-30-20-1.5,415
 
41Aug/1810   56.47  51.09  47.69(-0.29 47.35(-0.25 47.39(-0.2746.66-1.5    -429(-0.8)-50[-11][-27][-11]-77-2DT-1.3HoldShort    (-11)-10-15-15-20-1.9,2115
42Aug/189   56.47  51.09  47.83(-0.27 47.47(-0.19 47.52(-0.1146.84-1.5    -429(-0.9)-50[-10][-19][-38]-5429DT-1.1OpenShort?    (-11)-4-1023-20-1.6,3615
43Aug/1715   57.4  52.32  47.96(-0.15 47.56(0.02 47.57(0.3448.1-1.5    -3910(-1.8)-50[-6][4][15]7261UR0.8SmallShort?    (-6)131329200.2,5215
44Aug/1714   57.4  52.32  48.03(-0.17 47.55(0.04 47.41(0.3647.94-1.5    -3912(-1.1)-50[-7][5][20]-31237UR0.7SmallShort    (-7)14401720-0.1,2215
45Aug/1713   57.4  52.32  48.11(-0.23 47.53(-0.15 47.24(-0.1747.45-1.6    -3913(-0.8)-50[-9][-20][11]-6445DP0.3OpenShort    (-9)-725620-0.8,615
 
46Aug/1712   57.4  52.32  48.22(-0.29 47.6(-0.08 47.32(-0.2347.15-1.6    -3914(-0.5)-50[-11][-21][-6]-799DT-0.2HoldShort    (-11)-9-71-20-1.2,115
47Aug/1711   57.4  52.32  48.36(-0.25 47.64(-0.06 47.43(-0.2347.23-1.6    -3914(-0.2)-50[-10][-21][-6]-82-40DT-0.2HoldShort    (-11)-9-1-6-20-1.3,115
48Aug/1710   57.4  52.32  48.48(-0.27 47.67(-0.19 47.54(-0.3447.24-1.6    -3915(0.1)-50[-10][-28][-6]-81-78DT-0.3HoldShort    (-11)-132-27-19-1.4,415
49Aug/179   57.4  52.32  48.61(-0.29 47.76(-0.29 47.7(-0.2347.22-1.6    -3915(0.2)-50[-11][-25][-20]-81-61DT-0.5HoldShort?    (-11)-9-42-27-19-1.5,715
50Aug/1616   58.24  53.54  48.75(-0.2 47.9(-0.27 47.81(-0.1547.74-1.8    -3614(-0.7)-50[-8][-21][-1]-63-48DT-0.1OpenShort    (-10)-60-2120-1.1,1523
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA