|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.4700 One month high (close): $154.6800
PXD Daily Change: 0.89% Daily StdDev 2.3% PXD EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $149.15(0.89%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 147.96 | 146.45 | 147.24(0.15) | 148.52(0.22) | 149.33(0.23) | 149.84 | 0.5 | | -3 | 36(2.1) | 15 | [7] | [16] | [1] | 92 | 82 | UT | 0.3 | OpenLong | | (6) | 10 | -3 | 0 | 18 | 1.7,99 | 45 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 146.45(daily_ema_10 -2.26%)
Support Levels: 148.52(weak_hourly_sma_10 -0.88%) 147.96(daily_ema_20 -1.25%) 147.24(weak_hourly_sma_20 -1.74%)
Resistance Levels:
|
| | | 2 | Aug/25 | 13 | 147.96 | 146.45 | 147.02(0.14) | 148.19(0.24) | 148.98(0.27) | 149.94 | 0.5 | | -3 | 34(3.3) | 20 | [6] | [18] | [5] | 103 | 122 | UT | 0.7 | HoldLong | | (7) | 12 | 5 | 9 | 20 | 2.1,100 | 45 | | 3 | Aug/25 | 12 | 147.96 | 146.45 | 146.81(0.29) | 147.84(0.26) | 148.58(0.28) | 149.76 | 0.4 | | -3 | 30(-7.2) | 50 | [13] | [20] | [11] | 106 | -35 | UT | 0.9 | CloseLong | | (6) | 12 | 19 | 8 | 20 | 2.3,98 | 45 | | 4 | Aug/25 | 11 | 147.96 | 146.45 | 146.38(0.26) | 147.46(0.16) | 148.16(0.2) | 149.07 | 0.3 | | -3 | 38(-5.6) | 50 | [11] | [14] | [14] | 91 | -43 | UT | 0.6 | HoldLong | | (11) | 9 | 29 | 4 | 20 | 1.7,98 | 45 | | 5 | Aug/25 | 10 | 147.96 | 146.45 | 146(0.23) | 147.22(0.18) | 147.87(0.14) | 148.01 | 0 | | -3 | 43(-4.5) | 35 | [10] | [12] | [-2] | 76 | -68 | CR | 0.1 | OpenShort | | (10) | 6 | -4 | -2 | 1 | 1.1,98 | 45 | | | | |
| 6 | Aug/25 | 9 | 147.96 | 146.45 | 145.66(0.23) | 146.96(0.17) | 147.67(0.18) | 148.16 | 0 | | -3 | 48(-3.1) | 30 | [10] | [13] | [4] | 83 | -28 | UT | 0.2 | HoldLong? | | (10) | 8 | 9 | 0 | 15 | 1.3,100 | 45 | | 7 | Aug/24 | 16 | 147.76 | 146.83 | 145.33(0.2) | 146.71(0.15) | 147.41(0.21) | 147.85 | 0 | | -1 | 51(0.9) | 35 | [9] | [14] | [2] | 80 | 13 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | 1 | 20 | 1.2,100 | 47 | | 8 | Aug/24 | 15 | 147.76 | 146.83 | 145.04(0.2) | 146.49(0.17) | 147.1(0.23) | 147.83 | 0 | | -1 | 50(0.1) | 40 | [9] | [15] | [5] | 83 | 38 | UT | 0.3 | HoldLong? | | (9) | 10 | 7 | 3 | 20 | 1.3,100 | 47 | | 9 | Aug/24 | 14 | 147.76 | 146.83 | 144.75(0.24) | 146.24(0.12) | 146.76(0.12) | 147.57 | -0 | | -1 | 50(-2.2) | 45 | [10] | [10] | [7] | 83 | -33 | UT | 0.4 | HoldLong | | (9) | 5 | 11 | 3 | 20 | 1.3,100 | 47 | | 10 | Aug/24 | 13 | 147.76 | 146.83 | 144.4(0.26) | 146.07(0.1) | 146.58(0.25) | 147.17 | -0.1 | | -1 | 52(-2.4) | 50 | [11] | [15] | [8] | 78 | -21 | UT | 0.3 | HoldLong | | (10) | 11 | 16 | 2 | 20 | 1.2,98 | 47 | | | | |
| 11 | Aug/24 | 12 | 147.76 | 146.83 | 144.02(0.2) | 145.93(0.05) | 146.22(0.13) | 146.61 | -0.3 | | -1 | 54(-1.2) | 30 | [9] | [8] | [4] | 74 | 1 | UT | 0.2 | OpenLong | | (10) | 6 | 9 | -2 | 18 | 1.1,96 | 47 | | 12 | Aug/24 | 11 | 147.76 | 146.83 | 143.73(0.24) | 145.85(0.03) | 146.03(0.1) | 146.3 | -0.3 | | -1 | 56(-2) | 35 | [10] | [7] | [2] | 74 | -48 | UT | 0.1 | OpenLong | | (9) | 4 | 4 | 1 | 12 | 1.1,96 | 47 | | 13 | Aug/24 | 10 | 147.76 | 146.83 | 143.39(0.28) | 145.8(0.34) | 145.89(0.11) | 146.17 | -0.4 | | -1 | 58(-3.7) | 25 | [12] | [15] | [-8] | 73 | -77 | CR | 0.1 | HoldShort | | (10) | 5 | -12 | 0 | -20 | 1.1,95 | 47 | | 14 | Aug/24 | 9 | 147.76 | 146.83 | 142.99(0.28) | 145.3(0.36) | 145.73(0.12) | 146.6 | -0.3 | | -1 | 61(-0.6) | 50 | [12] | [16] | [9] | 81 | -15 | UT | 0.3 | HoldLong? | | (13) | 5 | 30 | 0 | -13 | 1.4,96 | 47 | | 15 | Aug/23 | 16 | 147.53 | 147.14 | 142.59(0.22) | 144.78(0.29) | 145.56(-0.07) | 145.54 | -0.5 | | -1 | 62(0.6) | 25 | [10] | [5] | [-2] | 71 | -42 | CR | -0 | HoldShort | | (11) | -3 | 1 | -5 | -20 | 1.1,93 | 39 | | | | |
| 16 | Aug/23 | 15 | 147.53 | 147.14 | 142.28(0.21) | 144.36(0.28) | 145.56(0) | 145.49 | -0.5 | | -1 | 61(1) | 20 | [9] | [8] | [-3] | 73 | 7 | CR | -0.1 | HoldShort? | | (9) | 0 | -3 | -7 | -5 | 1.2,93 | 39 | | 17 | Aug/23 | 14 | 147.53 | 147.14 | 141.98(0.2) | 143.95(0.24) | 145.66(-0.02) | 145.6 | -0.4 | | -1 | 60(2.2) | 30 | [9] | [6] | [3] | 80 | 32 | UT | -0 | OpenLong | | (9) | -1 | 5 | -8 | 20 | 1.4,95 | 39 | | 18 | Aug/23 | 13 | 147.53 | 147.14 | 141.69(0.16) | 143.6(0.24) | 145.69(0.56) | 145.43 | -0.5 | | -1 | 58(3.3) | 35 | [7] | [31] | [-0] | 85 | 238 | UT | -0.1 | OpenLong | | (9) | 24 | -9 | -1 | 20 | 1.5,97 | 39 | | 19 | Aug/23 | 12 | 147.53 | 147.14 | 141.47(0.13) | 143.26(0.37) | 144.88(0.61) | 145.76 | -0.4 | | -1 | 55(4.6) | 35 | [6] | [35] | [2] | 93 | 322 | UT | 0.4 | OpenLong | | (7) | 27 | -7 | 5 | 20 | 1.8,98 | 39 | | 20 | Aug/23 | 11 | 147.53 | 147.14 | 141.29(0.08) | 142.73(0.44) | 144(0.66) | 146 | -0.4 | | -1 | 50(4.6) | 40 | [4] | [39] | [15] | 104 | 421 | UT | 0.9 | HoldLong | | (6) | 29 | 13 | 32 | 20 | 2.2,99 | 39 | | | | |
| 21 | Aug/23 | 10 | 147.53 | 147.14 | 141.18(0.01) | 142.11(0.37) | 143.06(0.61) | 145.55 | -0.5 | | -1 | 46(0.9) | 20 | [0] | [34] | [10] | 89 | 462 | UT | 1.3 | HoldLong | | (2) | 27 | -6 | 28 | 20 | 2.2,84 | 39 | | 22 | Aug/23 | 9 | 147.53 | 147.14 | 141.16(-0.02) | 141.58(0.42) | 142.19(0.49) | 145.75 | -0.4 | | -1 | 45(-1.4) | 15 | [-1] | [30] | [56] | 77 | 482 | UR | 1.8 | SmallShort? | | (0) | 21 | 128 | 27 | 20 | 2.4,67 | 39 | | 23 | Aug/20 | 16 | 147.51 | 147.4 | 141.19(-0.16) | 140.99(0.23) | 141.5(-0.08) | 141.32 | -1.4 | | -2 | 46(-3.8) | -50 | [-7] | [-2] | [-2] | 9 | 159 | DT | -0.1 | OpenShort | | (-7) | -4 | -0 | 5 | -20 | 0.1,56 | 52 | | 24 | Aug/20 | 15 | 147.51 | 147.4 | 141.41(-0.17) | 140.66(0.19) | 141.62(0.11) | 141.33 | -1.4 | | -2 | 50(-4.8) | -50 | [-8] | [5] | [-0] | 6 | 203 | RG | -0.1 | Wait? | | (-7) | 5 | -2 | 4 | -5 | -0,56 | 52 | | 25 | Aug/20 | 14 | 147.51 | 147.4 | 141.65(-0.11) | 140.4(0.14) | 141.47(0.22) | 141.38 | -1.4 | | -2 | 55(-1.8) | -25 | [-5] | [9] | [2] | -3 | 156 | UR | -0 | SmallShort | | (-7) | 10 | -1 | 4 | 15 | -0.1,50 | 52 | | | | |
| 26 | Aug/20 | 13 | 147.51 | 147.4 | 141.81(-0.09) | 140.2(0.14) | 141.16(0.13) | 141.42 | -1.4 | | -2 | 57(-1.1) | -30 | [-4] | [6] | [-1] | -7 | 102 | RG | 0.1 | Wait | | (-5) | 6 | -18 | 11 | 20 | -0.2,48 | 52 | | 27 | Aug/20 | 12 | 147.51 | 147.4 | 141.94(-0.11) | 140.01(0.17) | 140.97(0.36) | 142.05 | -1.2 | | -2 | 58(-1.8) | -10 | [-5] | [16] | [8] | -7 | 226 | UR | 0.4 | SmallShort | | (-3) | 16 | 1 | 17 | 20 | 0,43 | 52 | | 28 | Aug/20 | 11 | 147.51 | 147.4 | 142.09(-0.1) | 139.77(0.08) | 140.47(0.57) | 142.01 | -1.2 | | -2 | 59(-1.6) | 15 | [-4] | [24] | [25] | -16 | 252 | UR | 0.6 | SmallShort | | (-5) | 25 | 45 | 16 | 20 | -0,34 | 52 | | 29 | Aug/20 | 10 | 147.51 | 147.4 | 142.23(-0.15) | 139.66(-0.14) | 139.67(0.22) | 140.46 | -1.6 | | -2 | 61(-0.1) | -10 | [-7] | [3] | [13] | -41 | 100 | UR | 0.3 | SmallShort | | (-7) | 10 | 18 | 11 | 20 | -0.6,24 | 52 | | 30 | Aug/20 | 9 | 147.51 | 147.4 | 142.44(-0.15) | 139.86(-0.28) | 139.36(0.09) | 139.85 | -1.7 | | -2 | 61(0.7) | -25 | [-7] | [-6] | [1] | -59 | 6 | DP | 0.2 | OpenShort? | | (-7) | 4 | -18 | 13 | 20 | -0.9,14 | 52 | | | | |
| 31 | Aug/19 | 16 | 147.61 | 148.47 | 142.66(-0.14) | 140.25(-0.34) | 139.24(0.16) | 140.48 | -1.6 | | -1 | 60(-1.5) | 0 | [-6] | [-5] | [18] | -64 | 46 | RG | 0.5 | Wait | | (-6) | 7 | 26 | 12 | 20 | -0.8,6 | 48 | | 32 | Aug/19 | 15 | 147.61 | 148.47 | 142.86(-0.22) | 140.73(-0.47) | 139.02(-0.04) | 139.6 | -1.8 | | -1 | 62(1.1) | -15 | [-10] | [-17] | [19] | -74 | -5 | DP | 0.2 | OpenShort? | | (-7) | -2 | 44 | 9 | 20 | -1.2,6 | 48 | | 33 | Aug/19 | 14 | 147.61 | 148.47 | 143.17(-0.3) | 141.39(-0.53) | 139.08(-0.39) | 138.11 | -2.2 | | -1 | 61(3.6) | -50 | [-13] | [-35] | [-9] | -98 | -132 | DT | -0.4 | OpenShort | | (-11) | -17 | -16 | 3 | -20 | -1.9,0 | 48 | | 34 | Aug/19 | 13 | 147.61 | 148.47 | 143.6(-0.24) | 142.15(-0.52) | 139.63(-0.53) | 138.66 | -2.1 | | -1 | 57(5.5) | -50 | [-11] | [-40] | [-11] | -100 | -225 | DT | -0.4 | HoldShort | | (-12) | -23 | -20 | 6 | -20 | -2,0 | 48 | | 35 | Aug/19 | 12 | 147.61 | 148.47 | 143.95(-0.28) | 142.89(-0.36) | 140.37(-0.62) | 139.34 | -1.9 | | -1 | 52(2.9) | -50 | [-12] | [-41] | [-9] | -100 | -185 | DT | -0.5 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2,0 | 48 | | | | |
| 36 | Aug/19 | 11 | 147.61 | 148.47 | 144.36(-0.31) | 143.41(-0.35) | 141.25(-0.88) | 139.51 | -1.9 | | -1 | 49(5) | -50 | [-14] | [-52] | [-14] | -108 | -242 | DT | -0.8 | HoldShort | | (-12) | -39 | -7 | -9 | -20 | -2.3,0 | 48 | | 37 | Aug/19 | 10 | 147.61 | 148.47 | 144.81(-0.29) | 143.91(-0.35) | 142.51(-0.84) | 139.75 | -1.8 | | -1 | 44(4) | -50 | [-13] | [-50] | [-25] | -118 | -264 | DT | -1.4 | HoldShort | | (-12) | -37 | -34 | -18 | -20 | -2.7,0 | 48 | | 38 | Aug/19 | 9 | 147.61 | 148.47 | 145.23(-0.25) | 144.41(-0.26) | 143.71(-0.66) | 140.94 | -1.5 | | -1 | 40(4.1) | -50 | [-11] | [-40] | [-26] | -104 | -207 | DT | -1.6 | HoldShort? | | (-11) | -29 | -40 | -26 | -20 | -2.5,9 | 48 | | 39 | Aug/18 | 16 | 147.84 | 149.67 | 145.59(-0.21) | 144.79(-0.17) | 144.66(-0.55) | 142.32 | -1.3 | | 1 | 36(1.1) | -50 | [-9] | [-32] | [-25] | -80 | -142 | DT | -1.5 | OpenShort | | (-9) | -24 | -42 | -22 | -20 | -2.1,23 | 47 | | 40 | Aug/18 | 15 | 147.84 | 149.67 | 145.89(-0.16) | 145.04(-0.03) | 145.46(-0.08) | 143.81 | -1 | | 1 | 35(-1.7) | -50 | [-7] | [-8] | [-21] | -65 | 7 | DT | -1.2 | OpenShort? | | (-6) | -4 | -45 | -11 | -20 | -1.5,23 | 47 | | | | |
| 41 | Aug/18 | 14 | 147.84 | 149.67 | 146.13(-0.1) | 145.08(0.07) | 145.57(0.18) | 145.41 | -0.6 | | 1 | 36(-2) | -10 | [-4] | [6] | [-5] | -26 | 104 | RG | -0.1 | Wait | | (-5) | 8 | -17 | 5 | 1 | -0.5,37 | 47 | | 42 | Aug/18 | 13 | 147.84 | 149.67 | 146.28(-0.09) | 144.98(0.01) | 145.31(0.14) | 146.01 | -0.4 | | 1 | 38(-1.9) | 0 | [-4] | [4] | [9] | -15 | 112 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 19 | 20 | -0.2,40 | 47 | | 43 | Aug/18 | 12 | 147.84 | 149.67 | 146.41(-0.2) | 144.96(-0.06) | 145.11(0.13) | 145.79 | -0.5 | | 1 | 40(-8.2) | -30 | [-9] | [0] | [5] | -32 | 208 | UR | 0.4 | SmallShort | | (-4) | 6 | -7 | 16 | 20 | -0.4,28 | 47 | | 44 | Aug/18 | 11 | 147.84 | 149.67 | 146.7(-0.2) | 145.05(0.04) | 144.92(0.26) | 146.05 | -0.4 | | 1 | 48(-7.6) | 0 | [-9] | [8] | [19] | -41 | 242 | UR | 0.6 | SmallShort | | (-8) | 11 | 42 | 11 | 20 | -0.3,17 | 47 | | 45 | Aug/18 | 10 | 147.84 | 149.67 | 146.99(-0.28) | 144.99(-0.21) | 144.55(0.01) | 144.54 | -0.8 | | 1 | 56(-6.3) | -25 | [-12] | [-9] | [5] | -73 | 129 | DP | -0 | OpenShort | | (-11) | 0 | 10 | 1 | 20 | -1.1,5 | 47 | | | | |
| 46 | Aug/18 | 9 | 147.84 | 149.67 | 147.4(-0.32) | 145.3(-0.27) | 144.53(-0.08) | 144.19 | -0.9 | | 1 | 62(-4.6) | -50 | [-14] | [-15] | [-7] | -81 | 98 | DT | -0.1 | HoldShort? | | (-13) | -4 | -22 | 1 | 0 | -1.3,2 | 47 | | 47 | Aug/17 | 16 | 148.02 | 150.52 | 147.88(-0.29) | 145.7(-0.25) | 144.65(-0.11) | 144.98 | -0.7 | | 5 | 67(-0.3) | -15 | [-13] | [-15] | [3] | -74 | 79 | DP | 0.1 | OpenShort | | (-12) | -5 | 4 | 5 | 17 | -1.1,4 | 53 | | 48 | Aug/17 | 15 | 148.02 | 150.52 | 148.31(-0.31) | 146.06(-0.23) | 144.81(-0.25) | 144.85 | -0.7 | | 5 | 67(-3.2) | -25 | [-14] | [-21] | [-2] | -76 | 35 | DT | 0 | HoldShort? | | (-13) | -11 | 10 | -25 | -12 | -1.2,4 | 53 | | 49 | Aug/17 | 14 | 148.02 | 150.52 | 148.77(-0.3) | 146.39(-0.24) | 145.17(-0.18) | 144.49 | -0.8 | | 5 | 70(0.3) | -30 | [-13] | [-18] | [-7] | -85 | -18 | DT | -0.2 | HoldShort | | (-14) | -8 | 3 | -28 | -20 | -1.4,0 | 53 | | 50 | Aug/17 | 13 | 148.02 | 150.52 | 149.22(-0.32) | 146.74(-0.31) | 145.43(-0.47) | 144.38 | -0.8 | | 5 | 70(1.9) | -50 | [-14] | [-32] | [-11] | -90 | -104 | DT | -0.3 | OpenShort | | (-13) | -20 | -5 | -30 | -20 | -1.6,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|