OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.1000 One month high (close): $18.0200

OPEN Daily Change: -0.35% Daily StdDev 4.49% OPEN EMA_5_Trend: 3.51% 10Minute StdDev: $0

Latest Price : $17.21(-0.35%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.86%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	14	15.5	16.23	16.71(0.6)	17.14(0.06)	17.19(0.17)	17.2	1.5	11	49(-5.6)	50	[13]	[12]	[-2]	72	-165	CR	0	HoldShort	(15)	4	-6	0	6	0.9,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.14(hourly_sma_10 -0.35%) 16.71(hourly_sma_20 -2.85%) 16.23(daily_ema_10 -5.64%) 15.5(daily_ema_20 -9.88%) Resistance Levels:

2	Aug/25	13	15.5	16.23	16.61(0.54)	17.13(0.12)	17.16(0.06)	17.24	1.5	11	55(-3.6)	50	[12]	[10]	[2]	74	-46	UT	0.1	OpenLong	(17)	1	2	1	12	1,99	65
3	Aug/25	12	15.5	16.23	16.52(0.61)	17.11(0.35)	17.15(0.06)	17.23	1.5	11	58(-3.4)	50	[14]	[12]	[3]	75	-54	UT	0.1	HoldLong	(17)	1	10	0	0	1.1,97	65
4	Aug/25	11	15.5	16.23	16.42(0.67)	17.05(0.53)	17.14(0.18)	17.17	1.5	11	62(-3.3)	50	[15]	[18]	[-5]	71	-46	CR	0	HoldShort	(17)	4	6	-4	-20	1.1,93	65
5	Aug/25	10	15.5	16.23	16.31(0.74)	16.96(0.53)	17.11(0.23)	17.13	1.4	11	65(-2.5)	50	[17]	[19]	[4]	72	-53	UT	0	OpenLong	(19)	5	18	-5	-17	1.1,94	65

6	Aug/25	9	15.5	16.23	16.19(0.56)	16.87(0.42)	17.07(-0.18)	17.02	1.3	11	67(-1.4)	50	[13]	[8]	[-15]	74	19	CR	-0.1	HoldShort?	(19)	-4	-30	-4	-20	1.1,96	65
7	Aug/24	15	15.39	15.97	16.1(0.63)	16.8(0.72)	17.1(0.23)	17.21	1.7	11	69(-1.6)	50	[14]	[21]	[2]	84	228	UT	0.1	HoldLong?	(19)	5	6	-3	6	1.4,99	65
8	Aug/24	14	15.39	15.97	16(0.69)	16.68(0.79)	17.06(0.53)	17.17	1.6	11	70(1.6)	50	[15]	[28]	[10]	86	278	UT	0.1	OpenLong	(21)	12	21	-5	20	1.5,98	65
9	Aug/24	13	15.39	15.97	15.89(0.76)	16.55(0.85)	16.97(0.89)	17.04	1.5	11	69(0.6)	50	[17]	[37]	[4]	86	283	UT	0.1	HoldLong	(17)	20	5	-6	20	1.5,98	65
10	Aug/24	12	15.39	15.97	15.77(0.77)	16.41(0.8)	16.82(0.78)	17.01	1.5	11	68(1.9)	50	[17]	[35]	[-0]	92	324	UT	0.3	OpenLong	(23)	17	-13	-2	20	1.7,99	65

11	Aug/24	11	15.39	15.97	15.65(0.77)	16.28(1.18)	16.69(1.21)	17.09	1.5	11	66(5.1)	50	[17]	[48]	[16]	100	541	UT	0.5	HoldLong	(21)	27	13	4	20	2,100	65
12	Aug/24	10	15.39	15.97	15.53(0.84)	16.09(1)	16.49(1.23)	17.01	1.5	11	61(3.1)	50	[19]	[47]	[30]	104	521	UT	0.8	HoldLong	(23)	27	54	3	20	2.2,99	65
13	Aug/24	9	15.39	15.97	15.4(0.92)	15.93(0.95)	16.29(0.99)	16.68	1.2	11	58(0.3)	50	[20]	[42]	[32]	99	288	UT	0.6	HoldLong?	(21)	22	66	0	20	2,99	65
14	Aug/23	15	15.23	15.72	15.26(0.73)	15.78(0.83)	16.13(0.75)	16.29	1	9	58(-5.1)	50	[16]	[32]	[3]	89	230	UT	0.3	HoldLong?	(22)	17	-7	-3	20	1.6,99	64
15	Aug/23	14	15.23	15.72	15.15(0.66)	15.65(0.84)	16.01(0.88)	16.33	1.1	9	63(4.3)	50	[15]	[35]	[16]	95	420	UT	0.5	OpenLong	(24)	20	26	-1	20	1.8,100	64

16	Aug/23	13	15.23	15.72	15.05(0.53)	15.52(0.78)	15.87(1.15)	16.18	0.9	9	59(5.2)	50	[12]	[40]	[22]	98	550	UT	0.5	OpenLong	(15)	26	31	0	20	1.9,100	64
17	Aug/23	12	15.23	15.72	14.97(0.4)	15.4(0.59)	15.69(0.84)	16	0.7	9	53(4.8)	50	[9]	[30]	[20]	98	534	UT	0.6	OpenLong	(15)	19	26	-1	20	1.9,100	64
18	Aug/23	11	15.23	15.72	14.91(0.34)	15.31(0.59)	15.56(0.84)	15.85	0.6	9	49(4.5)	50	[8]	[30]	[19]	98	525	UT	0.6	OpenLong	(11)	19	24	3	20	1.9,100	64
19	Aug/23	10	15.23	15.72	14.86(0.41)	15.22(0.66)	15.43(0.92)	15.71	0.5	9	44(4.3)	50	[9]	[33]	[12]	98	421	UT	0.6	OpenLong	(9)	21	18	2	20	1.9,100	64
20	Aug/23	9	15.23	15.72	14.8(0.34)	15.12(0.6)	15.29(0.86)	15.61	0.4	9	40(4)	50	[8]	[30]	[26]	100	448	UT	0.8	HoldLong?	(9)	19	52	6	20	2,100	64

21	Aug/20	15	15.12	15.59	14.75(0.2)	15.03(0.4)	15.16(0.26)	15.32	0.2	6	36(1.5)	50	[5]	[13]	[4]	88	277	UT	0.4	OpenLong?	(7)	6	-2	4	20	1.5,100	55
22	Aug/20	14	15.12	15.59	14.72(0.27)	14.97(0.74)	15.12(0.47)	15.33	0.2	6	34(3.2)	50	[6]	[22]	[13]	93	282	UT	0.6	OpenLong	(7)	11	25	8	20	1.8,98	55
23	Aug/20	13	15.12	15.59	14.68(0.14)	14.86(0.81)	15.05(0.27)	15.19	0.1	6	31(1.9)	50	[3]	[18]	[10]	83	288	UT	0.4	OpenLong	(4)	6	27	-1	7	1.6,93	55
24	Aug/20	12	15.12	15.59	14.68(0)	14.74(0.68)	15.01(0.47)	15.04	-0.1	6	29(0.6)	45	[0]	[20]	[4]	76	358	UR	0.1	SmallShort	(2)	11	20	3	-20	1.3,93	55
25	Aug/20	11	15.12	15.59	14.66(-0.07)	14.64(0.34)	14.94(0.27)	14.93	-0.2	6	29(-1.2)	15	[-2]	[11]	[-1]	68	297	RG	-0	Wait	(0)	6	-31	6	20	0.9,95	55

26	Aug/20	10	15.12	15.59	14.66(0)	14.59(0.27)	14.9(0.47)	15.1	-0	6	30(-0.6)	50	[0]	[15]	[20]	85	388	UR	0.7	SmallShort	(0)	11	13	23	20	1.4,100	55
27	Aug/20	9	15.12	15.59	14.67(-0.07)	14.55(0.28)	14.83(1.09)	15.03	-0.1	6	30(-0.5)	50	[-2]	[29]	[21]	68	534	UR	0.7	SmallShort?	(0)	25	9	24	20	1.2,88	55
28	Aug/19	15	15.07	15.51	14.68(-0.07)	14.51(0.21)	14.67(1.38)	14.98	-0.1	5	31(-2.4)	50	[-2]	[34]	[36]	50	546	UR	1	SmallShort?	(-2)	31	54	26	20	1,75	54
29	Aug/19	14	15.07	15.51	14.69(-0.27)	14.51(0)	14.47(0.98)	14.69	-0.4	5	33(-3.1)	30	[-6]	[21]	[11]	15	426	UR	0.7	SmallShort	(-6)	22	-2	27	20	0,65	54
30	Aug/19	13	15.07	15.51	14.73(-0.2)	14.48(0.07)	14.33(0.35)	14.7	-0.4	5	36(-2)	40	[-5]	[8]	[17]	-5	217	UR	1	SmallShort	(-7)	8	5	27	20	-0.1,48	54

31	Aug/19	12	15.07	15.51	14.76(-0.54)	14.47(0.07)	14.28(0.14)	14.67	-0.4	5	38(-14.8)	25	[-12]	[2]	[35]	-27	413	UR	1	SmallShort	(-6)	3	75	20	20	-0.2,28	54
32	Aug/19	11	15.07	15.51	14.84(-0.8)	14.46(-0.34)	14.26(-0.63)	14.28	-0.8	5	53(-11)	0	[-18]	[-22]	[16]	-66	148	RG	0	Wait	(-22)	-14	53	2	-20	-1,9	54
33	Aug/19	10	15.07	15.51	14.96(-0.93)	14.51(-0.55)	14.35(-1.03)	14.01	-1	5	64(-6.5)	-50	[-21]	[-34]	[-11]	-87	-83	DT	-0.5	HoldShort	(-26)	-23	4	-5	-20	-1.5,1	54
34	Aug/19	9	15.07	15.51	15.1(-0.85)	14.59(-0.61)	14.5(-0.82)	13.99	-1.1	5	71(-1.7)	-50	[-19]	[-30]	[-44]	-88	-205	DT	-0.7	HoldShort?	(-25)	-19	-93	-7	-20	-1.6,2	54
35	Aug/18	16	15.06	15.47	15.23(-0.72)	14.68(-0.47)	14.62(-0.27)	14.48	-0.6	3	72(-3.3)	-40	[-16]	[-16]	[-7]	-71	49	DT	-0.2	OpenShort	(-20)	-6	-21	1	0	-1,4	50

36	Aug/18	15	15.06	15.47	15.34(-0.52)	14.75(-0.34)	14.62(0)	14.59	-0.5	3	76(-1.4)	-35	[-12]	[-7]	[-8]	-71	-64	DT	-0.1	OpenShort?	(-18)	0	-24	3	0	-1,4	50
37	Aug/18	14	15.06	15.47	15.42(-0.77)	14.8(-0.27)	14.62(0)	14.72	-0.3	3	77(-5.8)	-20	[-17]	[-8]	[3]	-68	180	DP	0.1	OpenShort	(-16)	0	-2	4	20	-0.9,5	50
38	Aug/18	13	15.06	15.47	15.54(-0.96)	14.84(-0.4)	14.66(-0.07)	14.73	-0.3	3	83(-9.7)	-10	[-22]	[-12]	[12]	-73	252	DP	0.1	OpenShort	(-21)	-2	26	3	20	-1,2	50
39	Aug/18	12	15.06	15.47	15.69(-1.01)	14.9(-0.53)	14.67(-0.47)	14.59	-0.5	3	93(-7.2)	-50	[-23]	[-23]	[-7]	-80	32	DT	-0.1	HoldShort	(-30)	-11	-7	2	-20	-1.2,0	50
40	Aug/18	11	15.06	15.47	15.85(-1.06)	14.98(-0.47)	14.74(-0.61)	14.63	-0.4	3	100(-6.1)	-50	[-24]	[-25]	[-8]	-80	-27	DT	-0.1	HoldShort	(-28)	-14	-4	2	-20	-1.2,0	50

41	Aug/18	10	15.06	15.47	16.02(-0.99)	15.05(-1.12)	14.83(-0.67)	14.65	-0.4	3	106(-2.6)	-45	[-22]	[-34]	[3]	-83	-190	DP	-0.2	OpenShort	(-31)	-15	-9	2	20	-1.3,0	50
42	Aug/18	9	15.06	15.47	16.18(-0.98)	15.22(-1.3)	14.93(-0.67)	14.7	-0.4	3	109(-1.3)	-50	[-22]	[-36]	[-2]	-85	-248	DT	-0.2	HoldShort?	(-29)	-15	-19	0	20	-1.4,0	50
43	Aug/17	16	15.08	15.49	16.34(-0.97)	15.42(-1.28)	15.03(-0.73)	14.8	-0.3	4	110(2)	-50	[-22]	[-36]	[-9]	-85	-296	DT	-0.2	OpenShort	(-28)	-16	-22	2	-20	-1.4,0	51
44	Aug/17	15	15.08	15.49	16.5(-0.9)	15.62(-1.01)	15.14(-0.53)	14.92	-0.2	4	108(1)	-50	[-20]	[-28]	[-20]	-88	-330	DT	-0.2	HoldShort?	(-25)	-12	-35	1	-20	-1.5,0	51
45	Aug/17	14	15.08	15.49	16.65(-0.89)	15.78(-0.94)	15.22(-0.26)	15.11	0	4	107(2)	-50	[-20]	[-21]	[-10]	-85	-246	DT	-0.1	OpenShort	(-25)	-6	-5	4	-20	-1.4,0	51

46	Aug/17	13	15.08	15.49	16.8(-0.83)	15.93(-0.75)	15.26(-1.74)	15.14	0.1	4	105(4.4)	-50	[-19]	[-52]	[-17]	-90	-666	DT	-0.1	OpenShort	(-26)	-39	-5	4	-20	-1.6,0	51
47	Aug/17	12	15.08	15.49	16.94(-0.7)	16.05(-1.17)	15.53(-1.83)	15.17	0.1	4	100(7.5)	-50	[-16]	[-58]	[-19]	-92	-840	DT	-0.4	OpenShort	(-23)	-41	-27	5	-20	-1.7,1	51
48	Aug/17	11	15.08	15.49	17.06(-0.52)	16.24(-1.4)	15.82(-1.74)	15.32	0.2	4	93(8.6)	-50	[-12]	[-57]	[-15]	-97	-951	DT	-0.5	OpenShort	(-19)	-39	-11	-32	-20	-1.9,1	51
49	Aug/17	10	15.08	15.49	17.15(-0.41)	16.47(-1.5)	16.1(-1.41)	15.38	0.3	4	84(9.7)	-50	[-9]	[-50]	[-14]	-101	-983	DT	-0.8	HoldShort	(-14)	-32	16	-34	-20	-2.1,2	51
50	Aug/17	9	15.08	15.49	17.22(-0.29)	16.72(-1.59)	16.33(-1.63)	15.29	0.2	4	75(10.3)	-35	[-7]	[-56]	[-93]	-108	-1218	DT	-1.4	HoldShort?	(-13)	-37	-195	-36	-20	-2.6,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI