|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.9200 One month high (close): $64.6300
SPLV Daily Change: 0.02% Daily StdDev 0.57% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.2635
Latest Price : $63.79(0.02%) | Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 63.73 | 64.1 | 64.02(-0.05) | 63.79(-0.02) | 63.74(0.02) | 63.83 | 0.2 | | 9 | 55(-3) | 20 | [-9] | [-0] | [4] | -48 | 30 | UR | 0.3 | SmallShort | | (-8) | 4 | 3 | 13 | 8 | -0.7,20 | 60 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.79(hourly_sma_10 -0.06%)
Support Levels: 63.73(daily_ema_20 -0.16%)
Resistance Levels: 64.02(weak_hourly_sma_20 0.3%)
|
| | | 2 | Aug/25 | 12 | 63.73 | 64.1 | 64.05(-0.06) | 63.79(0) | 63.73(-0.02) | 63.82 | 0.2 | | 9 | 58(-2.7) | 15 | [-11] | [-6] | [11] | -57 | 20 | RG | 0.3 | Wait | | (-10) | -4 | 26 | 12 | 0 | -0.8,13 | 60 | | 3 | Aug/25 | 11 | 63.73 | 64.1 | 64.09(-0.06) | 63.8(-0.08) | 63.74(-0.05) | 63.72 | -0 | | 9 | 60(-0.2) | 5 | [-11] | [-18] | [4] | -75 | -9 | RG | -0.1 | Wait | | (-10) | -9 | 10 | 3 | 9 | -1.2,5 | 60 | | 4 | Aug/25 | 10 | 63.73 | 64.1 | 64.13(-0.06) | 63.85(-0.09) | 63.77(-0.06) | 63.68 | -0.1 | | 9 | 61(0.5) | 5 | [-11] | [-21] | [3] | -86 | -21 | RG | -0.3 | Wait | | (-10) | -11 | 10 | -1 | -2 | -1.5,2 | 60 | | 5 | Aug/25 | 9 | 63.73 | 64.1 | 64.17(-0.08) | 63.91(-0.09) | 63.81(-0.06) | 63.64 | -0.2 | | 9 | 60(2.4) | -25 | [-14] | [-22] | [-13] | -92 | -9 | DT | -0.6 | OpenShort? | | (-13) | -11 | -35 | -2 | -9 | -1.8,3 | 60 | | | | |
| 6 | Aug/24 | 16 | 63.69 | 64.1 | 64.22(-0.06) | 63.97(-0.09) | 63.85(-0.03) | 63.78 | 0.2 | | 9 | 58(3.4) | -5 | [-11] | [-15] | [-6] | -85 | -13 | RG | -0.2 | Wait | | (-13) | -5 | -21 | 4 | 0 | -1.5,3 | 62 | | 7 | Aug/24 | 15 | 63.69 | 64.1 | 64.26(-0.05) | 64.03(-0.06) | 63.85(0) | 63.86 | 0.3 | | 9 | 54(1.7) | 10 | [-9] | [-7] | [-2] | -82 | -5 | RG | -0 | Wait? | | (-8) | 0 | -10 | 7 | 2 | -1.4,3 | 62 | | 8 | Aug/24 | 14 | 63.69 | 64.1 | 64.29(-0.05) | 64.07(-0.09) | 63.87(-0.09) | 63.9 | 0.4 | | 9 | 53(3.1) | 5 | [-9] | [-25] | [4] | -85 | -30 | RG | 0.1 | Wait | | (-10) | -16 | 13 | 5 | -8 | -1.5,3 | 62 | | 9 | Aug/24 | 13 | 63.69 | 64.1 | 64.32(-0.02) | 64.13(-0.09) | 63.93(-0.14) | 63.85 | 0.3 | | 9 | 50(4.2) | 20 | [-4] | [-33] | [-1] | -97 | -87 | BT | -0.3 | OpenLong | | (-5) | -25 | 0 | -1 | -9 | -1.9,1 | 62 | | 10 | Aug/24 | 12 | 63.69 | 64.1 | 64.33(-0.03) | 64.19(-0.09) | 64.02(-0.12) | 63.85 | 0.3 | | 9 | 45(4.9) | 5 | [-5] | [-30] | [-8] | -102 | -70 | RG | -0.7 | Wait | | (-5) | -21 | -10 | -19 | -19 | -2.1,1 | 62 | | | | |
| 11 | Aug/24 | 11 | 63.69 | 64.1 | 64.35(-0.02) | 64.25(-0.09) | 64.1(-0.12) | 63.89 | 0.4 | | 9 | 40(2.2) | 20 | [-4] | [-29] | [-4] | -99 | -81 | BT | -1 | OpenLong | | (-3) | -21 | 5 | -23 | -17 | -2.2,6 | 62 | | 12 | Aug/24 | 10 | 63.69 | 64.1 | 64.36(-0.02) | 64.31(-0.09) | 64.18(-0.16) | 63.87 | 0.4 | | 9 | 38(4.9) | 0 | [-4] | [-36] | [-31] | -93 | -102 | RG | -1.6 | SmallLong | | (-3) | -28 | -77 | -23 | -19 | -2.5,20 | 62 | | 13 | Aug/23 | 16 | 63.66 | 64.08 | 64.36(0) | 64.37(-0.06) | 64.28(-0.08) | 64.18 | 1 | | 13 | 33(1.5) | 30 | [0] | [-17] | [-12] | -45 | -52 | DR | -0.6 | OpenShort | | (0) | -14 | -26 | -16 | -14 | -1.1,33 | 59 | | 14 | Aug/23 | 15 | 63.66 | 64.08 | 64.37(0.02) | 64.41(-0.05) | 64.33(-0.05) | 64.28 | 1.2 | | 13 | 32(-1.4) | 50 | [4] | [-10] | [-2] | -30 | -46 | DR | -0.3 | OpenShort? | | (3) | -9 | 3 | -17 | -5 | -0.5,33 | 59 | | 15 | Aug/23 | 14 | 63.66 | 64.08 | 64.36(0.02) | 64.44(-0.05) | 64.36(-0.06) | 64.27 | 1.2 | | 13 | 33(-2) | 50 | [4] | [-12] | [-8] | -23 | -49 | DR | -0.5 | OpenShort | | (0) | -11 | -13 | -20 | -6 | -0.5,40 | 59 | | | | |
| 16 | Aug/23 | 13 | 63.66 | 64.08 | 64.35(0.05) | 64.47(-0.03) | 64.4(-0.05) | 64.32 | 1.2 | | 13 | 35(-6.8) | 50 | [9] | [-7] | [-6] | 4 | -69 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -15 | -11 | -0.2,59 | 59 | | 17 | Aug/23 | 12 | 63.66 | 64.08 | 64.32(0.03) | 64.49(-0.05) | 64.43(-0.06) | 64.35 | 1.3 | | 13 | 42(-5.8) | 50 | [5] | [-12] | [-8] | 20 | -50 | DR | -0.4 | OpenShort | | (8) | -11 | -19 | -10 | -3 | 0.1,67 | 59 | | 18 | Aug/23 | 11 | 63.66 | 64.08 | 64.3(0.05) | 64.52(0.02) | 64.47(-0.03) | 64.43 | 1.5 | | 13 | 48(-1.4) | 50 | [9] | [1] | [-5] | 37 | -44 | CR | -0.2 | HoldShort | | (8) | -5 | -5 | -10 | -16 | 0.5,74 | 59 | | 19 | Aug/23 | 10 | 63.66 | 64.08 | 64.27(0.02) | 64.51(0.05) | 64.49(-0.05) | 64.45 | 1.5 | | 13 | 49(0) | 50 | [4] | [-2] | [-1] | 49 | -6 | DR | -0.2 | OpenShort | | (8) | -9 | 5 | -8 | -12 | 0.7,81 | 59 | | 20 | Aug/23 | 9 | 63.66 | 64.08 | 64.26(0.03) | 64.48(0.05) | 64.52(-0.05) | 64.43 | 1.5 | | 13 | 49(0.8) | 50 | [5] | [-1] | [-7] | 50 | -17 | DR | -0.3 | OpenShort? | | (3) | -9 | -15 | -8 | -14 | 0.7,82 | 59 | | | | |
| 21 | Aug/20 | 16 | 63.6 | 64 | 64.24(0.02) | 64.45(0.06) | 64.55(-0.02) | 64.49 | 1.7 | | 13 | 48(0.2) | 50 | [4] | [5] | [-7] | 67 | 12 | CR | -0.2 | HoldShort | | (5) | -4 | -13 | -8 | -11 | 1,92 | 67 | | 22 | Aug/20 | 15 | 63.6 | 64 | 64.23(0.03) | 64.41(0.08) | 64.55(0) | 64.54 | 1.8 | | 13 | 48(2) | 50 | [5] | [11] | [1] | 72 | 16 | UT | -0.1 | OpenLong? | | (5) | 0 | 8 | -9 | -2 | 1.2,92 | 67 | | 23 | Aug/20 | 14 | 63.6 | 64 | 64.21(0.02) | 64.36(0.05) | 64.56(0.06) | 64.51 | 1.8 | | 13 | 46(1.2) | 50 | [4] | [19] | [-6] | 75 | 44 | CR | -0.2 | HoldShort | | (5) | 11 | -19 | -3 | 6 | 1.2,95 | 67 | | 24 | Aug/20 | 13 | 63.6 | 64 | 64.2(0.02) | 64.33(0.08) | 64.52(0.12) | 64.59 | 1.9 | | 13 | 45(2.4) | 50 | [4] | [32] | [1] | 92 | 71 | UT | 0.3 | OpenLong | | (3) | 21 | -5 | 7 | 15 | 1.7,99 | 67 | | 25 | Aug/20 | 12 | 63.6 | 64 | 64.2(0) | 64.28(0.08) | 64.44(0.12) | 64.61 | 1.9 | | 13 | 43(-0.1) | 50 | [0] | [31] | [11] | 98 | 103 | UR | 0.8 | SmallShort | | (3) | 21 | 18 | 23 | 17 | 1.9,100 | 67 | | | | |
| 26 | Aug/20 | 11 | 63.6 | 64 | 64.2(0) | 64.23(0.12) | 64.36(0.17) | 64.54 | 1.8 | | 13 | 43(0.6) | 50 | [0] | [44] | [6] | 85 | 97 | UR | 0.8 | SmallShort | | (0) | 30 | 0 | 30 | 11 | 1.6,95 | 67 | | 27 | Aug/20 | 10 | 63.6 | 64 | 64.19(0.02) | 64.15(0.11) | 64.25(0.14) | 64.54 | 1.8 | | 13 | 42(2.1) | 50 | [4] | [39] | [23] | 72 | 67 | UT | 1.3 | OpenLong | | (0) | 25 | 53 | 24 | 12 | 1.6,82 | 67 | | 28 | Aug/20 | 9 | 63.6 | 64 | 64.19(0) | 64.08(0.06) | 64.16(0.05) | 64.33 | 1.4 | | 13 | 40(0.2) | 50 | [0] | [17] | [18] | 29 | 34 | UR | 0.8 | SmallShort? | | (0) | 9 | 42 | 19 | 14 | 0.7,61 | 67 | | 29 | Aug/19 | 16 | 63.53 | 63.88 | 64.18(-0.02) | 64.08(0) | 64.16(0) | 64.16 | 1.2 | | 12 | 40(0.9) | 25 | [-4] | [2] | [-3] | -6 | 22 | RG | 0.1 | Wait | | (-3) | 0 | -15 | 3 | 17 | -0.1,47 | 66 | | 30 | Aug/19 | 15 | 63.53 | 63.88 | 64.19(-0.02) | 64.04(0.02) | 64.13(0.05) | 64.22 | 1.3 | | 12 | 39(-2) | 50 | [-4] | [12] | [19] | -1 | 35 | UR | 0.4 | SmallShort? | | (-3) | 9 | 53 | 2 | 9 | 0.1,47 | 66 | | | | |
| 31 | Aug/19 | 14 | 63.53 | 63.88 | 64.2(-0.05) | 64.03(-0.03) | 64.1(0.06) | 64.01 | 0.9 | | 12 | 41(-0.1) | 10 | [-9] | [8] | [-7] | -29 | 41 | RG | -0.4 | Wait | | (-5) | 11 | -23 | 2 | 6 | -0.9,44 | 66 | | 32 | Aug/19 | 13 | 63.53 | 63.88 | 64.23(-0.02) | 64.03(0) | 64.06(0.11) | 64.1 | 1.1 | | 12 | 41(-0.2) | 50 | [-4] | [21] | [-4] | -15 | 31 | RG | 0.2 | Wait | | (-5) | 19 | -23 | 15 | 8 | -0.6,50 | 66 | | 33 | Aug/19 | 12 | 63.53 | 63.88 | 64.24(-0.03) | 64.05(-0.03) | 63.99(0.08) | 64.19 | 1.2 | | 12 | 41(-2) | 50 | [-5] | [12] | [12] | -6 | 45 | UR | 0.9 | SmallShort | | (-3) | 14 | 15 | 31 | 20 | -0.2,49 | 66 | | 34 | Aug/19 | 11 | 63.53 | 63.88 | 64.26(-0.02) | 64.07(-0.05) | 63.94(-0.02) | 64.13 | 1.1 | | 12 | 43(0.1) | 50 | [-4] | [-6] | [10] | -35 | -4 | RG | 0.8 | SmallShort | | (-5) | -4 | 15 | 27 | 13 | -0.6,30 | 66 | | 35 | Aug/19 | 10 | 63.53 | 63.88 | 64.27(-0.02) | 64.1(-0.06) | 63.95(0.05) | 64.07 | 1 | | 12 | 43(-4.5) | 50 | [-4] | [5] | [28] | -60 | 5 | UR | 0.5 | SmallShort | | (-5) | 9 | 71 | 17 | 17 | -0.9,13 | 66 | | | | |
| 36 | Aug/19 | 9 | 63.53 | 63.88 | 64.28(-0.06) | 64.14(-0.14) | 63.92(-0.19) | 63.79 | 0.5 | | 12 | 48(10.3) | -20 | [-11] | [-46] | [0] | -98 | -66 | BT | -0.5 | OpenLong? | | (-10) | -33 | 5 | -0 | -20 | -1.9,0 | 66 | | 37 | Aug/18 | 16 | 63.44 | 63.79 | 64.32(-0.05) | 64.23(-0.09) | 64.04(-0.12) | 63.77 | 0.6 | | 11 | 37(10.2) | -20 | [-9] | [-29] | [-20] | -117 | -68 | DT | -1.3 | HoldShort | | (-8) | -21 | -50 | -8 | -20 | -2.7,1 | 59 | | 38 | Aug/18 | 15 | 63.44 | 63.79 | 64.35(-0.03) | 64.29(-0.05) | 64.12(-0.12) | 63.97 | 0.9 | | 11 | 27(4.3) | 0 | [-5] | [-25] | [-17] | -112 | -60 | RG | -1 | SmallLong? | | (-5) | -21 | -40 | -13 | -20 | -2.5,1 | 59 | | 39 | Aug/18 | 14 | 63.44 | 63.79 | 64.37(-0.02) | 64.32(-0.03) | 64.2(-0.08) | 64.13 | 1.2 | | 11 | 23(1.7) | 20 | [-4] | [-16] | [-7] | -97 | -40 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -19 | -12 | -1.9,1 | 59 | | 40 | Aug/18 | 13 | 63.44 | 63.79 | 64.38(0.02) | 64.34(-0.05) | 64.25(-0.16) | 64.16 | 1.3 | | 11 | 21(-4.5) | 45 | [4] | [-30] | [-7] | -94 | -95 | DR | -0.7 | HoldShort | | (-3) | -28 | 3 | -42 | -12 | -1.8,1 | 59 | | | | |
| 41 | Aug/18 | 12 | 63.44 | 63.79 | 64.37(0.02) | 64.37(-0.05) | 64.35(-0.09) | 64.15 | 1.2 | | 11 | 26(-2.2) | 50 | [4] | [-17] | [-9] | -74 | -77 | DR | -1.4 | OpenShort | | (3) | -16 | -3 | -40 | -14 | -1.5,14 | 59 | | 42 | Aug/18 | 11 | 63.44 | 63.79 | 64.37(0) | 64.4(-0.05) | 64.41(-0.08) | 64.16 | 1.3 | | 11 | 28(-2.2) | 15 | [0] | [-16] | [-26] | -39 | -52 | DR | -1.6 | OpenShort | | (3) | -14 | -55 | -36 | -20 | -1.3,44 | 59 | | 43 | Aug/18 | 10 | 63.44 | 63.79 | 64.36(0.03) | 64.43(-0.02) | 64.46(0.03) | 64.38 | 1.6 | | 11 | 30(-3) | 50 | [5] | [7] | [-5] | 31 | -25 | CR | -0.5 | HoldShort | | (5) | 5 | -13 | -8 | 6 | 0.1,78 | 59 | | 44 | Aug/18 | 9 | 63.44 | 63.79 | 64.34(0.05) | 64.43(0) | 64.44(0.03) | 64.43 | 1.7 | | 11 | 33(-2.9) | 50 | [9] | [9] | [-15] | 46 | -37 | CR | -0.1 | HoldShort? | | (5) | 5 | -47 | 3 | -2 | 0.5,83 | 59 | | 45 | Aug/17 | 16 | 63.37 | 63.73 | 64.31(0.05) | 64.44(0.03) | 64.42(0.05) | 64.62 | 2.1 | | 15 | 36(0.8) | 50 | [9] | [17] | [13] | 68 | 9 | UT | 1 | OpenLong | | (8) | 9 | 32 | 10 | 12 | 1.5,80 | 78 | | | | |
| 46 | Aug/17 | 15 | 63.37 | 63.73 | 64.28(0.05) | 64.42(0.02) | 64.42(0) | 64.49 | 1.9 | | 15 | 35(-1.5) | 50 | [9] | [7] | [10] | 55 | -26 | UT | 0.5 | OpenLong? | | (8) | 0 | 31 | -1 | 2 | 1,80 | 78 | | 47 | Aug/17 | 14 | 63.37 | 63.73 | 64.25(0.05) | 64.41(-0.02) | 64.39(-0.02) | 64.37 | 1.7 | | 15 | 37(-2.2) | 50 | [9] | [0] | [4] | 37 | -42 | UT | -0.1 | OpenLong | | (8) | -4 | 19 | -14 | 0 | 0.6,72 | 78 | | 48 | Aug/17 | 13 | 63.37 | 63.73 | 64.22(0.03) | 64.42(-0.02) | 64.4(-0.08) | 64.29 | 1.6 | | 15 | 39(-2.7) | 50 | [6] | [-12] | [-4] | 38 | -46 | DR | -0.5 | OpenShort | | (5) | -15 | -15 | 13 | -19 | 0.3,80 | 78 | | 49 | Aug/17 | 12 | 63.37 | 63.73 | 64.2(0.05) | 64.43(0.02) | 64.45(-0.03) | 64.35 | 1.7 | | 15 | 42(-3.8) | 50 | [9] | [2] | [-9] | 57 | -45 | CR | -0.4 | HoldShort | | (8) | -6 | -35 | 19 | -8 | 0.6,92 | 78 | | 50 | Aug/17 | 11 | 63.37 | 63.73 | 64.17(0.06) | 64.42(0.08) | 64.47(0.03) | 64.49 | 1.9 | | 15 | 45(-1.8) | 50 | [11] | [19] | [7] | 78 | -9 | UT | 0.1 | HoldLong | | (10) | 6 | 10 | 26 | -9 | 1.2,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|