GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $68.2900 One month high (close): $73.0800

GILD Daily Change: -1.09% Daily StdDev 0.93% GILD EMA_5_Trend: -0.14% 10Minute StdDev: $0.5411

Latest Price : $71.42(-1.09%)

Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	13	70.58	71.89	72.22(-0.1)	71.86(-0.11)	71.4(-0.27)	71.43	0.6	16	35(1.6)	-35	[-11]	[-36]	[-6]	-75	-75	DT	0.1	OpenShort	(-10)	-29	-19	9	-18	-1.5,13	63
Daily Trend: % Up Forces: 71.89(daily_ema_10 0.64%) Down Forces: Support Levels: 70.58(daily_ema_20 -1.19%) Resistance Levels: 71.86(weak_hourly_sma_10 0.6%) 72.22(weak_hourly_sma_20 1.11%)

2	Aug/25	12	70.58	71.89	72.29(-0.08)	71.94(-0.07)	71.59(-0.21)	71.56	0.7	16	33(1.1)	5	[-9]	[-27]	[7]	-78	-71	RG	-0.1	Wait	(-8)	-23	21	12	-20	-1.5,10	63
3	Aug/25	11	70.58	71.89	72.35(-0.1)	71.99(-0.17)	71.74(-0.25)	71.42	0.6	16	32(3.2)	-10	[-11]	[-37]	[1]	-96	-91	BT	-0.7	OpenLong	(-10)	-27	15	-18	-15	-2,4	63
4	Aug/25	10	70.58	71.89	72.42(-0.1)	72.11(-0.18)	71.92(-0.3)	71.32	0.5	16	29(5.8)	-25	[-11]	[-43]	[-6]	-103	-124	DT	-1.4	HoldShort	(-10)	-32	4	-21	-20	-2.6,12	63
5	Aug/25	9	70.58	71.89	72.49(-0.08)	72.24(-0.19)	72.14(-0.26)	71.29	0.5	16	23(8.5)	-20	[-9]	[-39]	[-59]	-114	-155	DT	-2.5	HoldShort?	(-12)	-28	-154	-22	-20	-3.5,24	63

6	Aug/24	15	70.51	71.76	72.49(0)	72.38(-0.04)	72.33(0.06)	72.36	1.2	19	15(-0.1)	50	[0]	[8]	[0]	-42	-15	UT	0.1	OpenLong?	(-1)	7	-1	-1	10	-0.9,31	68
7	Aug/24	14	70.51	71.76	72.55(0.04)	72.41(-0.06)	72.29(0.07)	72.37	1.2	19	15(-3.5)	50	[4]	[9]	[5]	-39	-44	UT	0.4	OpenLong	(0)	7	13	5	3	-0.8,31	68
8	Aug/24	13	70.51	71.76	72.52(0.04)	72.45(-0.06)	72.24(-0.08)	72.28	1.2	19	18(-3.6)	50	[4]	[-7]	[-4]	-48	-91	DR	0.1	OpenShort	(4)	-9	-10	-5	1	-0.9,25	68
9	Aug/24	12	70.51	71.76	72.49(0.06)	72.49(-0.07)	72.3(-0.07)	72.35	1.2	19	22(-3.5)	50	[6]	[-6]	[4]	-38	-100	RG	0.2	Wait	(4)	-7	16	-8	1	-0.4,22	68
10	Aug/24	11	70.51	71.76	72.45(0.03)	72.54(-0.07)	72.35(-0.12)	72.24	1.2	19	25(-1.5)	50	[3]	[-12]	[-5]	-54	-91	DR	-0.3	OpenShort	(6)	-13	4	-30	-20	-0.6,11	68

11	Aug/24	10	70.51	71.76	72.43(0.03)	72.59(-0.08)	72.44(-0.15)	72.21	1.1	19	27(-1.4)	50	[3]	[-16]	[-1]	-33	-99	DR	-0.6	OpenShort	(3)	-16	15	-27	-14	-0.5,30	68
12	Aug/24	9	70.51	71.76	72.41(0.01)	72.65(-0.07)	72.55(-0.15)	72.11	1.1	19	28(-1)	20	[1]	[-16]	[-30]	-15	-89	DR	-1	OpenShort?	(3)	-16	-69	-24	-20	-0.7,53	68
13	Aug/23	15	70.34	71.48	72.4(0.04)	72.7(-0.03)	72.66(-0.04)	72.59	1.5	20	29(-0.7)	50	[4]	[0]	[-3]	35	-22	DR	-0.2	OpenShort?	(4)	-4	-3	-9	-11	0.4,75	65
14	Aug/23	14	70.34	71.48	72.37(0.06)	72.72(-0.01)	72.69(-0.05)	72.61	1.5	20	30(-0.4)	50	[6]	[1]	[-5]	47	-42	CR	-0.2	HoldShort	(6)	-5	-8	-7	-8	0.5,84	65
15	Aug/23	13	70.34	71.48	72.33(0.03)	72.73(0.01)	72.73(-0.01)	72.67	1.6	20	30(0.4)	50	[3]	[6]	[-1]	58	17	CR	-0.1	HoldShort	(6)	-1	0	-4	-7	0.8,88	65

16	Aug/23	12	70.34	71.48	72.31(-0.01)	72.72(0.04)	72.74(-0.01)	72.67	1.6	20	30(-0.4)	30	[-1]	[6]	[-5]	61	58	RG	-0.2	Wait	(3)	-1	-10	-4	-10	0.8,91	65
17	Aug/23	11	70.34	71.48	72.31(0)	72.69(0.14)	72.75(0.01)	72.74	1.6	20	30(-0.5)	50	[0]	[13]	[-2]	69	63	CR	-0	HoldShort	(0)	1	-3	4	-20	0.9,96	65
18	Aug/23	10	70.34	71.48	72.32(-0.01)	72.59(0.14)	72.74(-0.03)	72.76	1.6	20	31(-0.6)	35	[-1]	[9]	[-4]	70	62	RG	0	Wait	(-1)	-3	-10	4	-15	1,95	65
19	Aug/23	9	70.34	71.48	72.33(-0.01)	72.49(0.17)	72.76(0.04)	72.83	1.7	20	31(-0.6)	50	[-1]	[18]	[8]	72	89	UR	0.2	SmallShort?	(0)	4	20	5	1	1.1,94	65
20	Aug/20	15	70.14	71.09	72.34(-0.01)	72.37(0.14)	72.73(0.03)	72.69	1.8	16	32(-2.9)	45	[-1]	[15]	[0]	58	67	RG	-0.1	Wait?	(-3)	3	-1	3	4	0.7,90	71

21	Aug/20	14	70.14	71.09	72.35(-0.01)	72.27(0.12)	72.71(0.11)	72.7	1.8	16	35(-0.4)	50	[-1]	[22]	[1]	58	86	UR	-0	SmallShort	(-3)	11	-5	9	14	0.7,90	71
22	Aug/20	13	70.14	71.09	72.36(-0.01)	72.18(0.12)	72.63(0.26)	72.74	1.8	16	35(-0.6)	50	[-1]	[37]	[2]	58	123	UR	0.2	SmallShort	(0)	27	-8	16	20	0.8,88	71
23	Aug/20	12	70.14	71.09	72.37(0.01)	72.09(0.11)	72.44(0.32)	72.8	1.9	16	36(0.5)	50	[1]	[43]	[15]	50	129	UT	0.7	OpenLong	(-1)	33	20	26	20	0.8,80	71
24	Aug/20	11	70.14	71.09	72.36(0.03)	72.01(0.1)	72.21(0.29)	72.66	1.8	16	35(0.3)	50	[3]	[40]	[9]	31	81	UT	0.9	OpenLong	(1)	30	3	34	20	0.6,66	71
25	Aug/20	10	70.14	71.09	72.34(0.04)	71.94(0.08)	72(0.28)	72.64	1.8	16	35(0)	50	[4]	[38]	[26]	11	70	UT	1.3	OpenLong	(1)	29	49	31	20	0.6,46	71

26	Aug/20	9	70.14	71.09	72.31(-0.01)	71.88(-0.1)	71.8(0.1)	72.3	1.5	16	35(0.2)	50	[-1]	[10]	[32]	-28	35	UR	1	SmallShort?	(3)	10	73	21	20	-0,22	71
27	Aug/19	15	69.96	70.72	72.32(-0.03)	71.95(-0.14)	71.8(0)	71.8	1.4	13	35(-1.3)	50	[-3]	[-5]	[8]	-72	-40	RG	0.1	Wait?	(-4)	0	19	2	15	-1.1,6	69
28	Aug/19	14	69.96	70.72	72.34(-0.03)	72.05(-0.17)	71.73(-0.11)	71.67	1.3	13	36(1.7)	40	[-3]	[-17]	[3]	-82	-88	RG	-0.1	Wait	(-6)	-11	10	0	-1	-1.4,3	69
29	Aug/19	13	69.96	70.72	72.36(-0.01)	72.17(-0.19)	71.81(-0.1)	71.6	1.2	13	35(0.3)	35	[-1]	[-17]	[-13]	-91	-124	RG	-0.5	Wait	(-3)	-10	-32	-10	-11	-1.7,2	69
30	Aug/19	12	69.96	70.72	72.37(0.03)	72.31(-0.17)	71.88(-0.1)	71.82	1.4	13	34(-1.6)	50	[3]	[-15]	[-0]	-78	-133	RG	-0.1	Wait	(1)	-10	10	-18	-10	-1.2,2	69

31	Aug/19	11	69.96	70.72	72.35(0.01)	72.43(-0.15)	71.95(-0.29)	71.75	1.3	13	36(-0.7)	20	[1]	[-33]	[-13]	-83	-160	DR	-0.4	HoldShort	(1)	-29	-18	-25	-20	-1.3,0	69
32	Aug/19	10	69.96	70.72	72.34(0.01)	72.54(-0.15)	72.16(-0.28)	71.87	1.4	13	37(-1.5)	20	[1]	[-32]	[-14]	-61	-138	DR	-0.6	OpenShort	(1)	-28	-22	-24	-20	-1,14	69
33	Aug/19	9	69.96	70.72	72.33(0.03)	72.65(-0.08)	72.36(-0.23)	72.02	1.5	13	38(-1.3)	50	[3]	[-23]	[-3]	-25	-125	DR	-0.7	OpenShort?	(3)	-23	16	-27	-20	-0.6,40	69
34	Aug/18	16	69.81	70.49	72.31(0.03)	72.71(-0.05)	72.53(-0.32)	71.91	1.6	13	39(-2.7)	30	[3]	[-30]	[-24]	-7	-167	DR	-1.2	OpenShort	(3)	-32	-46	-25	-20	-0.8,63	59
35	Aug/18	15	69.81	70.49	72.29(0.06)	72.75(0.01)	72.76(-0.23)	72.23	1.9	13	42(-2.9)	30	[6]	[-17]	[-33]	11	-124	DR	-1	OpenShort?	(6)	-23	-77	-21	-20	-0.1,63	59

36	Aug/18	14	69.81	70.49	72.25(0.12)	72.74(0.07)	72.76(0)	72.77	2.3	13	45(-2.6)	50	[12]	[10]	[-9]	57	-46	CR	-0.3	HoldShort	(10)	0	-20	-9	-8	0.9,84	59
37	Aug/18	13	69.81	70.49	72.16(0.11)	72.69(0.08)	72.76(0)	72.91	2.4	13	48(-0.9)	50	[11]	[11]	[1]	69	-7	UT	-0	OpenLong	(15)	0	8	-9	0	1.2,89	59
38	Aug/18	12	69.81	70.49	72.08(0.11)	72.63(0.11)	72.93(0.07)	72.85	2.3	13	48(0.1)	50	[11]	[19]	[-6]	73	21	CR	-0.1	HoldShort	(13)	7	-17	-7	3	1.2,93	59
39	Aug/18	11	69.81	70.49	72(0.13)	72.55(0.18)	72.88(0.18)	72.97	2.4	13	48(1.8)	50	[13]	[34]	[-6]	84	47	CR	0.1	OpenShort	(14)	18	-16	-7	4	1.5,96	59
40	Aug/18	10	69.81	70.49	71.91(0.13)	72.42(0.22)	72.75(0.29)	73.08	2.5	13	47(4)	50	[13]	[47]	[13]	96	104	UT	0.5	OpenLong	(14)	29	35	1	12	1.9,98	59

41	Aug/18	9	69.81	70.49	71.82(0.13)	72.26(0.17)	72.54(0.14)	72.83	2.3	13	43(2.3)	50	[13]	[30]	[-3]	93	48	CR	0.5	OpenShort?	(12)	14	-15	5	18	1.8,98	59
42	Aug/17	15	69.63	70.22	71.73(0.11)	72.14(0.18)	72.44(0.15)	72.93	2.8	13	40(2.2)	50	[11]	[32]	[20]	106	100	UT	0.9	HoldLong?	(15)	15	47	11	20	2.3,98	62
43	Aug/17	14	69.63	70.22	71.65(0.14)	72.01(0.14)	72.33(0.17)	72.6	2.5	13	38(0.5)	50	[14]	[33]	[17]	93	34	UT	0.6	HoldLong	(10)	18	45	0	20	2.1,90	62
44	Aug/17	13	69.63	70.22	71.55(0.13)	71.91(0.11)	72.21(0.17)	72.29	2.2	13	38(-1.9)	50	[13]	[31]	[10]	78	14	UT	0.2	HoldLong	(14)	18	30	-8	18	1.6,88	62
45	Aug/17	12	69.63	70.22	71.46(0.13)	71.83(0.1)	72.09(0.14)	72.08	2	13	39(-4.1)	50	[13]	[28]	[-12]	73	-4	CR	-0	HoldShort	(12)	14	-34	-6	3	1.3,90	62

46	Aug/17	11	69.63	70.22	71.37(0.15)	71.76(0.17)	71.99(0.21)	72.32	2.2	13	44(-1.2)	50	[16]	[39]	[-0]	93	33	UT	0.6	HoldLong	(16)	22	-8	6	17	1.8,98	62
47	Aug/17	10	69.63	70.22	71.26(0.17)	71.64(0.18)	71.84(0.25)	72.38	2.3	13	45(0.8)	50	[18]	[44]	[21]	103	53	UT	1	CloseLong	(18)	26	51	10	20	2.1,100	62
48	Aug/17	9	69.63	70.22	71.14(0.14)	71.51(0.1)	71.66(0.08)	72.03	2	13	44(-2.4)	50	[14]	[22]	[26]	91	11	UT	0.7	HoldLong?	(15)	8	55	30	20	1.7,98	62
49	Aug/16	15	69.41	69.86	71.04(0.13)	71.44(0.06)	71.6(0.04)	71.65	2.4	12	46(-16)	50	[13]	[15]	[10]	76	-29	UT	0.1	HoldLong?	(14)	4	15	25	13	1.1,98	63
50	Aug/16	14	69.41	69.86	70.95(0.11)	71.4(0.04)	71.57(0.04)	71.55	2.3	12	62(-3.5)	50	[12]	[14]	[2]	72	-22	UT	-0	OpenLong	(14)	4	-8	24	4	1,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI