|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $87.2000 One month high (close): $110.7500
FLGT Daily Change: 2.32% Daily StdDev 4.66% FLGT EMA_5_Trend: 1.86% 10Minute StdDev: $1.3592
Latest Price : $95.63(2.32%) | Fri. Aug 27, 2021($2) Thu. Aug 26, 2021($1.5) Wed. Aug 25, 2021($1.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($2.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 96.75 | 93.12 | 93.26(0.3) | 93.59(0.48) | 94.58(0.48) | 95.74 | -0.1 | | -5 | 18(-0.2) | 35 | [6] | [17] | [14] | 100 | 104 | UT | 0.9 | CloseLong | | (6) | 10 | 22 | 12 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 96.75(daily_ema_20 1.05%)
Down Forces:
Support Levels: 93.59(hourly_sma_10 -2.25%) 93.26(hourly_sma_20 -2.59%) 93.12(daily_ema_10 -2.74%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 96.75 | 93.12 | 92.98(0.22) | 93.14(0.19) | 94.13(0.2) | 94.83 | -0.3 | | -5 | 19(-0.4) | 10 | [5] | [8] | [10] | 87 | 43 | RG | 0.6 | Wait | | (6) | 4 | 5 | 12 | 20 | 1.5,99 | 37 | | 3 | Aug/25 | 11 | 96.75 | 93.12 | 92.78(0.27) | 92.96(0.04) | 93.94(0.4) | 94.62 | -0.3 | | -5 | 19(-1.1) | 25 | [6] | [11] | [13] | 76 | 38 | UT | 0.5 | HoldLong | | (5) | 9 | 9 | 8 | 20 | 1.4,91 | 37 | | 4 | Aug/25 | 10 | 96.75 | 93.12 | 92.53(0.27) | 92.92(0.1) | 93.57(0.67) | 94.24 | -0.4 | | -5 | 20(-0.6) | 30 | [6] | [17] | [15] | 63 | 84 | UT | 0.5 | OpenLong | | (6) | 14 | 18 | 6 | 20 | 1.2,83 | 37 | | 5 | Aug/25 | 9 | 96.75 | 93.12 | 92.28(0.14) | 92.83(-0.12) | 92.95(0.38) | 93.49 | -0.5 | | -5 | 21(-1) | -10 | [3] | [8] | [5] | 52 | 86 | RG | 0.4 | Wait? | | (5) | 8 | -3 | 12 | 20 | 0.9,79 | 37 | | | | |
| 6 | Aug/24 | 15 | 96.74 | 92.99 | 92.15(0.21) | 92.94(0.05) | 92.6(0.51) | 93.61 | -0.5 | | -6 | 22(-0.4) | 0 | [5] | [12] | [6] | 51 | 81 | RG | 0.7 | Wait? | | (5) | 11 | -3 | 21 | 20 | 1,76 | 35 | | 7 | Aug/24 | 14 | 96.74 | 92.99 | 91.96(0.26) | 92.89(0.05) | 92.13(0.21) | 93.73 | -0.4 | | -6 | 22(-1) | 15 | [6] | [6] | [14] | 44 | -7 | UT | 1 | OpenLong | | (5) | 5 | 19 | 19 | 20 | 1.2,64 | 35 | | 8 | Aug/24 | 13 | 96.74 | 92.99 | 91.72(0.24) | 92.84(-0.01) | 91.94(-0.33) | 92.96 | -0.5 | | -6 | 23(-1.8) | -5 | [5] | [-7] | [10] | 15 | -166 | RG | 0.6 | Wait | | (5) | -7 | 29 | -1 | 5 | 0.8,45 | 35 | | 9 | Aug/24 | 12 | 96.74 | 92.99 | 91.5(0.19) | 92.85(-0.08) | 92.24(-0.47) | 91.79 | -0.7 | | -6 | 25(-1.9) | -20 | [4] | [-11] | [-2] | -13 | -258 | DR | -0.3 | OpenShort | | (4) | -10 | 22 | -25 | -20 | 0.2,32 | 35 | | 10 | Aug/24 | 11 | 96.74 | 92.99 | 91.33(0.08) | 92.92(-0.01) | 92.68(-0.64) | 90.91 | -0.8 | | -6 | 27(-0.8) | -50 | [2] | [-14] | [-21] | -12 | -277 | DR | -1 | OpenShort | | (3) | -14 | -10 | -35 | -20 | -0.2,43 | 35 | | | | |
| 11 | Aug/24 | 10 | 96.74 | 92.99 | 91.26(0.14) | 92.93(0.06) | 93.28(-0.49) | 91.32 | -0.8 | | -6 | 28(-1.7) | -50 | [3] | [-10] | [-28] | 18 | -235 | DR | -1 | OpenShort | | (3) | -11 | -39 | -24 | -20 | 0,68 | 35 | | 12 | Aug/24 | 9 | 96.74 | 92.99 | 91.13(0.31) | 92.87(0.29) | 93.74(0.01) | 92.91 | -0.6 | | -6 | 29(-1) | -30 | [7] | [4] | [-17] | 63 | -93 | CR | -0.4 | HoldShort? | | (6) | 0 | -35 | -10 | -20 | 0.9,90 | 35 | | 13 | Aug/23 | 15 | 96.74 | 93.34 | 90.85(0.52) | 92.6(0.5) | 93.73(0.29) | 94.36 | -0.3 | | -7 | 30(-2.7) | 30 | [11] | [12] | [5] | 93 | -34 | UT | 0.3 | HoldLong? | | (9) | 6 | 9 | 0 | 20 | 1.7,100 | 47 | | 14 | Aug/23 | 14 | 96.74 | 93.34 | 90.38(0.34) | 92.14(0.45) | 93.46(0.34) | 94 | -0.4 | | -7 | 33(1.5) | 0 | [7] | [12] | [5] | 89 | 160 | RG | 0.2 | Wait | | (12) | 7 | 6 | -4 | 20 | 1.6,99 | 47 | | 15 | Aug/23 | 13 | 96.74 | 93.34 | 90.07(0.23) | 91.73(0.39) | 93.14(0.6) | 93.76 | -0.4 | | -7 | 32(2.4) | -5 | [5] | [16] | [9] | 92 | 336 | RG | 0.3 | Wait | | (8) | 13 | 13 | -4 | 20 | 1.7,99 | 47 | | | | |
| 16 | Aug/23 | 12 | 96.74 | 93.34 | 89.86(0.2) | 91.37(0.36) | 92.58(0.63) | 93.23 | -0.5 | | -7 | 29(2.2) | -5 | [4] | [16] | [4] | 92 | 341 | RG | 0.3 | Wait | | (5) | 14 | -3 | -3 | 20 | 1.7,99 | 47 | | 17 | Aug/23 | 11 | 96.74 | 93.34 | 89.68(0.21) | 91.04(0.5) | 92(0.59) | 93.33 | -0.5 | | -7 | 27(3) | -5 | [5] | [17] | [9] | 100 | 353 | RG | 0.7 | Wait | | (5) | 13 | 8 | 6 | 20 | 2,100 | 47 | | 18 | Aug/23 | 10 | 96.74 | 93.34 | 89.49(0.21) | 90.59(0.49) | 91.46(0.72) | 93.01 | -0.5 | | -7 | 24(2.9) | 20 | [5] | [20] | [13] | 103 | 364 | UT | 0.9 | HoldLong | | (5) | 16 | 15 | 12 | 20 | 2.1,100 | 47 | | 19 | Aug/23 | 9 | 96.74 | 93.34 | 89.3(0.13) | 90.15(0.45) | 90.81(0.53) | 92.42 | -0.6 | | -7 | 21(2.5) | 20 | [3] | [15] | [21] | 101 | 354 | UT | 1.1 | HoldLong? | | (4) | 11 | 38 | 11 | 20 | 2.1,98 | 47 | | 20 | Aug/20 | 15 | 96.66 | 94.73 | 89.18(0.01) | 89.75(0.19) | 90.33(0.2) | 90.92 | -0.8 | | -5 | 19(0.5) | -15 | [0] | [4] | [11] | 83 | 239 | RG | 0.5 | Wait? | | (1) | 4 | 15 | 11 | 20 | 1.4,98 | 52 | | | | |
| 21 | Aug/20 | 14 | 96.66 | 94.73 | 89.17(-0.16) | 89.58(0.2) | 90.15(0.07) | 90.32 | -0.9 | | -5 | 18(-3.2) | -45 | [-3] | [0] | [-1] | 68 | 296 | DT | 0.1 | OpenShort | | (-1) | 2 | -10 | 7 | 9 | 0.9,95 | 52 | | 22 | Aug/20 | 13 | 96.66 | 94.73 | 89.31(-0.07) | 89.4(0.37) | 90.09(0.43) | 90.71 | -0.8 | | -5 | 21(-1.3) | -15 | [-2] | [10] | [14] | 69 | 326 | UR | 0.4 | SmallShort | | (-3) | 9 | 26 | 13 | 20 | 0.9,96 | 52 | | 23 | Aug/20 | 12 | 96.66 | 94.73 | 89.37(-0.23) | 89.07(0.5) | 89.7(0.21) | 89.7 | -1 | | -5 | 23(-3.7) | -50 | [-5] | [6] | [-5] | 51 | 302 | RG | 0 | Wait | | (-3) | 5 | -7 | 13 | -20 | 0.2,96 | 52 | | 24 | Aug/20 | 11 | 96.66 | 94.73 | 89.58(-0.24) | 88.63(0.26) | 89.51(0.4) | 89.98 | -0.9 | | -5 | 26(-4) | -35 | [-5] | [8] | [7] | 48 | 364 | UR | 0.3 | SmallShort | | (-5) | 9 | -3 | 20 | 20 | 0.2,93 | 52 | | 25 | Aug/20 | 10 | 96.66 | 94.73 | 89.8(-0.28) | 88.4(0.07) | 89.15(0.19) | 90.11 | -0.9 | | -5 | 30(-4.3) | -35 | [-6] | [1] | [14] | 31 | 336 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 19 | 20 | 0.1,78 | 52 | | | | |
| 26 | Aug/20 | 9 | 96.66 | 94.73 | 90.05(-0.44) | 88.34(-0.02) | 88.98(0.24) | 89.88 | -1 | | -5 | 35(-6.6) | -40 | [-10] | [0] | [19] | 13 | 452 | UR | 0.4 | SmallShort? | | (-7) | 5 | 24 | 14 | 20 | -0.1,65 | 52 | | 27 | Aug/19 | 15 | 96.66 | 96.18 | 90.45(-0.36) | 88.36(-0.02) | 88.77(0.4) | 88.96 | -1 | | -3 | 41(-1.8) | -30 | [-8] | [3] | [10] | -13 | 273 | UR | 0.1 | SmallShort? | | (-11) | 9 | 12 | 7 | 20 | -0.5,50 | 50 | | 28 | Aug/19 | 14 | 96.66 | 96.18 | 90.78(-0.39) | 88.38(-0.09) | 88.42(0.75) | 88.5 | -1.1 | | -3 | 43(-1.5) | -35 | [-8] | [9] | [5] | -25 | 296 | UR | 0 | SmallShort | | (-10) | 16 | 3 | 10 | 20 | -0.7,43 | 50 | | 29 | Aug/19 | 13 | 96.66 | 96.18 | 91.14(-0.38) | 88.46(-0.16) | 87.76(0.14) | 88.4 | -1.1 | | -3 | 44(-0.9) | -50 | [-8] | [-5] | [-3] | -30 | 94 | DT | 0.2 | OpenShort | | (-10) | 3 | -22 | 15 | 20 | -0.8,40 | 50 | | 30 | Aug/19 | 12 | 96.66 | 96.18 | 91.49(-0.35) | 88.6(-0.18) | 87.64(-0.06) | 89.26 | -1 | | -3 | 45(-1) | -20 | [-8] | [-9] | [18] | -34 | 75 | DP | 0.5 | OpenShort | | (-8) | -1 | 22 | 24 | 20 | -0.7,34 | 50 | | | | |
| 31 | Aug/19 | 11 | 96.66 | 96.18 | 91.81(-0.33) | 88.76(-0.49) | 87.69(-0.25) | 88.42 | -1.1 | | -3 | 46(0.3) | -30 | [-7] | [-16] | [16] | -56 | -117 | DP | 0.2 | OpenShort | | (-9) | -5 | 20 | 12 | 20 | -1,19 | 50 | | 32 | Aug/19 | 10 | 96.66 | 96.18 | 92.11(-0.38) | 89.2(-0.5) | 87.91(-0.46) | 87.66 | -1.2 | | -3 | 46(1.8) | -20 | [-8] | [-21] | [23] | -74 | -231 | DP | -0.1 | OpenShort | | (-9) | -10 | 72 | 2 | -20 | -1.3,9 | 50 | | 33 | Aug/19 | 9 | 96.66 | 96.18 | 92.46(-0.42) | 89.65(-0.99) | 88.32(-0.99) | 85 | -1.6 | | -3 | 44(6.9) | -50 | [-9] | [-38] | [-40] | -107 | -644 | DT | -1 | HoldShort? | | (-12) | -21 | -76 | -7 | -20 | -2.3,1 | 50 | | 34 | Aug/18 | 15 | 96.7 | 98.48 | 92.85(-0.27) | 90.55(-0.71) | 89.2(-0.44) | 87.94 | -1.2 | | 0 | 37(4.3) | -50 | [-6] | [-22] | [-17] | -92 | -382 | DT | -0.5 | OpenShort? | | (-6) | -10 | -40 | 1 | -20 | -1.8,3 | 50 | | 35 | Aug/18 | 14 | 96.7 | 98.48 | 93.1(-0.25) | 91.2(-0.61) | 89.59(-0.27) | 89.5 | -1 | | 0 | 33(1.6) | -30 | [-5] | [-17] | [0] | -81 | -215 | DT | -0 | OpenShort | | (-4) | -6 | -4 | 9 | 3 | -1.4,4 | 50 | | | | |
| 36 | Aug/18 | 13 | 96.7 | 98.48 | 93.33(-0.26) | 91.76(-0.83) | 89.83(-0.72) | 89.65 | -0.9 | | 0 | 31(1.9) | -35 | [-6] | [-30] | [3] | -85 | -316 | DP | -0.1 | OpenShort | | (-6) | -16 | 2 | 7 | 18 | -1.5,3 | 50 | | 37 | Aug/18 | 12 | 96.7 | 98.48 | 93.57(-0.27) | 92.53(-0.72) | 90.48(-0.59) | 89.57 | -0.9 | | 0 | 30(2.9) | -35 | [-6] | [-26] | [-3] | -94 | -316 | DT | -0.4 | OpenShort | | (-6) | -13 | 9 | 4 | -20 | -1.8,1 | 50 | | 38 | Aug/18 | 11 | 96.7 | 98.48 | 93.82(-0.3) | 93.2(-0.64) | 91.02(-0.9) | 89.21 | -1 | | 0 | 27(3) | -50 | [-7] | [-32] | [-21] | -108 | -416 | DT | -0.9 | HoldShort | | (-7) | -19 | -17 | -14 | -20 | -2.3,0 | 50 | | 39 | Aug/18 | 10 | 96.7 | 98.48 | 94.1(-0.34) | 93.8(-0.63) | 91.85(-1.08) | 89.88 | -0.9 | | 0 | 24(3.9) | -50 | [-7] | [-36] | [-24] | -105 | -385 | DT | -1.1 | HoldShort | | (-7) | -23 | -24 | -11 | -20 | -2.4,5 | 50 | | 40 | Aug/18 | 9 | 96.7 | 98.48 | 94.42(-0.41) | 94.39(-0.48) | 92.85(-0.9) | 90.85 | -0.8 | | 0 | 20(-1.1) | -50 | [-9] | [-31] | [-33] | -105 | -205 | DT | -1.3 | CloseShort? | | (-7) | -19 | -51 | -23 | -20 | -2.4,5 | 50 | | | | |
| 41 | Aug/17 | 15 | 96.66 | 100.82 | 94.81(-0.36) | 94.85(-0.2) | 93.69(-0.96) | 92.93 | -0.5 | | 7 | 21(-2) | -25 | [-8] | [-26] | [-5] | -67 | -87 | DT | -0.5 | OpenShort? | | (-8) | -21 | 21 | -20 | -20 | -1.2,13 | 51 | | 42 | Aug/17 | 14 | 96.66 | 100.82 | 95.15(-0.4) | 95.04(-0.28) | 94.6(-0.88) | 92.07 | -0.6 | | 7 | 23(-1) | -45 | [-9] | [-25] | [-30] | -72 | -149 | DT | -1.4 | OpenShort | | (-10) | -19 | -40 | -24 | -20 | -1.7,21 | 51 | | 43 | Aug/17 | 13 | 96.66 | 100.82 | 95.53(-0.34) | 95.31(0.16) | 95.44(-0.32) | 93.72 | -0.4 | | 7 | 24(-3.5) | -35 | [-7] | [-8] | [-21] | -35 | 59 | DT | -0.9 | OpenShort | | (-7) | -7 | -19 | -20 | -20 | -1,40 | 51 | | 44 | Aug/17 | 12 | 96.66 | 100.82 | 95.86(-0.33) | 95.16(0.15) | 95.75(-0.23) | 94.5 | -0.3 | | 7 | 27(-2.5) | -30 | [-7] | [-6] | [-12] | -8 | 122 | DT | -0.6 | OpenShort | | (-8) | -5 | -17 | 1 | -20 | -0.6,57 | 51 | | 45 | Aug/17 | 11 | 96.66 | 100.82 | 96.18(-0.26) | 95.02(0.12) | 95.97(-0.03) | 95.2 | -0.2 | | 7 | 30(-2.2) | -25 | [-6] | [-2] | [-16] | 0 | 140 | DT | -0.3 | OpenShort | | (-7) | -1 | -52 | 7 | -2 | -0.4,60 | 51 | | | | |
| 46 | Aug/17 | 10 | 96.66 | 100.82 | 96.43(-0.11) | 94.91(0.36) | 96(0.63) | 97.42 | 0.1 | | 7 | 32(-1.3) | 50 | [-2] | [16] | [23] | 24 | 358 | UR | 0.6 | SmallShort | | (-4) | 14 | 34 | 17 | 20 | 0.4,64 | 51 | | 47 | Aug/17 | 9 | 96.66 | 100.82 | 96.54(-0.19) | 94.57(0.14) | 95.4(0.24) | 96.01 | -0.1 | | 7 | 33(-0.8) | 35 | [-4] | [5] | [10] | -10 | 186 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 7 | 20 | -0.2,45 | 51 | | 48 | Aug/16 | 15 | 96.2 | 101.69 | 96.72(-0.14) | 94.44(0.05) | 95.17(0.66) | 95.61 | -0.1 | | 10 | 34(1.4) | 50 | [-3] | [15] | [7] | -21 | 183 | UR | 0.2 | SmallShort? | | (-5) | 14 | 5 | -7 | 20 | -0.4,39 | 56 | | 49 | Aug/16 | 14 | 96.2 | 101.69 | 96.86(0.03) | 94.39(-0.05) | 94.55(0.52) | 95.39 | -0.1 | | 10 | 33(-0.2) | 50 | [1] | [12] | [3] | -28 | -54 | UT | 0.3 | OpenLong | | (-4) | 11 | -6 | -9 | 20 | -0.5,35 | 56 | | 50 | Aug/16 | 13 | 96.2 | 101.69 | 96.83(0.06) | 94.44(-0.35) | 94.06(0.29) | 95.64 | -0.1 | | 10 | 33(-0.5) | 50 | [1] | [4] | [19] | -30 | -107 | UT | 0.6 | OpenLong | | (1) | 6 | 22 | -10 | 20 | -0.4,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|