|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $80.4850
FANG Daily Change: 1.01% Daily StdDev 3.19% FANG EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $74.92(1.01%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 75.38 | 72.57 | 73.32(0.47) | 74.29(0.19) | 74.69(0.27) | 75.15 | -0.1 | | -10 | 38(-7.9) | 15 | [15] | [14] | [5] | 80 | -141 | UT | 0.3 | HoldLong | | (16) | 9 | 5 | 5 | 20 | 1.2,100 | 39 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -1.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 72.57(daily_ema_10 -3.43%)
Support Levels: 74.29(weak_hourly_sma_10 -1.14%) 73.32(weak_hourly_sma_20 -2.44%)
Resistance Levels: 75.38(daily_ema_20 0.31%)
|
| | | 2 | Aug/25 | 12 | 75.38 | 72.57 | 72.98(0.48) | 74.15(0.12) | 74.49(0.24) | 75.03 | -0.1 | | -10 | 46(-5.3) | 25 | [15] | [12] | [10] | 73 | -126 | UT | 0.3 | OpenLong | | (16) | 8 | 17 | -2 | 20 | 1.1,95 | 39 | | 3 | Aug/25 | 11 | 75.38 | 72.57 | 72.63(0.44) | 74.06(0.33) | 74.31(0.18) | 74.64 | -0.2 | | -10 | 51(-4.5) | 20 | [14] | [13] | [7] | 70 | -104 | UT | 0.2 | OpenLong | | (15) | 6 | 21 | -1 | -5 | 1,95 | 39 | | 4 | Aug/25 | 10 | 75.38 | 72.57 | 72.31(0.47) | 73.82(0.24) | 74.18(0.13) | 74.15 | -0.3 | | -10 | 56(-4.7) | -10 | [15] | [10] | [-7] | 65 | -175 | CR | -0 | HoldShort | | (14) | 4 | -15 | -3 | -20 | 0.8,95 | 39 | | 5 | Aug/25 | 9 | 75.38 | 72.57 | 71.97(0.56) | 73.64(0.25) | 74.08(0.24) | 74.5 | -0.2 | | -10 | 61(-5.7) | 5 | [18] | [14] | [7] | 78 | -137 | RG | 0.2 | Wait? | | (17) | 8 | 15 | 2 | 20 | 1.1,100 | 39 | | | | |
| 6 | Aug/24 | 15 | 75.6 | 72.89 | 71.57(0.49) | 73.46(0.22) | 73.9(0.14) | 74.15 | -0.4 | | -10 | 66(-1.9) | -5 | [15] | [10] | [2] | 74 | -83 | RG | 0.1 | Wait? | | (18) | 4 | -0 | 1 | 20 | 1,99 | 46 | | 7 | Aug/24 | 14 | 75.6 | 72.89 | 71.22(0.47) | 73.3(0.18) | 73.8(-0.01) | 74.16 | -0.4 | | -10 | 68(-0.7) | -5 | [15] | [5] | [5] | 75 | -49 | RG | 0.1 | Wait | | (17) | -0 | 6 | 0 | 20 | 1.1,97 | 46 | | 8 | Aug/24 | 13 | 75.6 | 72.89 | 70.89(0.55) | 73.17(0.18) | 73.81(0.49) | 74.01 | -0.4 | | -10 | 69(-1.7) | 10 | [17] | [21] | [7] | 72 | 24 | RG | 0.1 | Wait | | (16) | 15 | 11 | -3 | 20 | 1.1,94 | 46 | | 9 | Aug/24 | 12 | 75.6 | 72.89 | 70.5(0.48) | 73.04(0.22) | 73.45(0.31) | 73.76 | -0.5 | | -10 | 71(-0.5) | 5 | [15] | [16] | [6] | 72 | 69 | RG | 0.1 | Wait | | (18) | 10 | 15 | -5 | 18 | 1.2,92 | 46 | | 10 | Aug/24 | 11 | 75.6 | 72.89 | 70.16(0.47) | 72.88(0.73) | 73.22(0.27) | 73.41 | -0.6 | | -10 | 71(0.4) | -20 | [15] | [22] | [-12] | 74 | 69 | CR | 0.1 | HoldShort | | (16) | 8 | -12 | -1 | -20 | 1.2,94 | 46 | | | | |
| 11 | Aug/24 | 10 | 75.6 | 72.89 | 69.83(0.5) | 72.35(0.78) | 73.02(0.33) | 73.69 | -0.5 | | -10 | 71(2.4) | -15 | [16] | [25] | [-9] | 80 | 147 | CR | 0.2 | OpenShort | | (17) | 10 | -20 | 0 | -20 | 1.4,95 | 46 | | 12 | Aug/24 | 9 | 75.6 | 72.89 | 69.48(0.51) | 71.79(0.81) | 72.78(0.33) | 74.15 | -0.4 | | -10 | 68(4.1) | 25 | [16] | [26] | [32] | 88 | 258 | UT | 0.5 | OpenLong? | | (18) | 10 | 83 | 0 | 20 | 1.7,95 | 46 | | 13 | Aug/23 | 15 | 75.82 | 73.22 | 69.13(0.28) | 71.21(0.59) | 72.54(-0.12) | 72.3 | -0.9 | | -11 | 64(3.9) | -30 | [9] | [6] | [-5] | 77 | 156 | CR | -0.1 | OpenShort? | | (13) | -4 | -7 | -6 | -17 | 1.3,94 | 36 | | 14 | Aug/23 | 14 | 75.82 | 73.22 | 68.94(0.19) | 70.79(0.7) | 72.63(0.12) | 72.45 | -0.8 | | -11 | 60(3.1) | -30 | [6] | [14] | [-1] | 80 | 352 | CR | -0.1 | OpenShort | | (10) | 4 | -2 | -7 | 15 | 1.4,95 | 36 | | 15 | Aug/23 | 13 | 75.82 | 73.22 | 68.81(0.15) | 70.3(0.88) | 72.54(1.2) | 72.49 | -0.8 | | -11 | 57(3) | -5 | [5] | [50] | [2] | 87 | 676 | RG | -0 | Wait | | (7) | 38 | -5 | 1 | 20 | 1.6,97 | 36 | | | | |
| 16 | Aug/23 | 12 | 75.82 | 73.22 | 68.71(0.07) | 69.69(0.78) | 71.68(1.21) | 72.6 | -0.8 | | -11 | 54(2) | -15 | [2] | [49] | [8] | 94 | 796 | RG | 0.4 | Wait | | (5) | 38 | -9 | 13 | 20 | 1.8,99 | 36 | | 17 | Aug/23 | 11 | 75.82 | 73.22 | 68.66(0.06) | 69.15(0.8) | 70.82(1.36) | 72.81 | -0.7 | | -11 | 52(2) | -15 | [2] | [54] | [22] | 100 | 873 | RG | 0.9 | SmallShort | | (3) | 43 | -0 | 34 | 20 | 2,100 | 36 | | 18 | Aug/23 | 10 | 75.82 | 73.22 | 68.62(0.07) | 68.6(0.97) | 69.87(1.42) | 72.82 | -0.7 | | -11 | 50(2.2) | -15 | [2] | [58] | [36] | 84 | 886 | RG | 1.5 | SmallShort | | (2) | 45 | 39 | 35 | 20 | 2.1,81 | 36 | | 19 | Aug/23 | 9 | 75.82 | 73.22 | 68.57(-0.07) | 67.94(0.74) | 68.89(1.22) | 71.95 | -1 | | -11 | 48(-2.5) | -35 | [-2] | [47] | [83] | 55 | 856 | UR | 1.6 | SmallShort? | | (0) | 38 | 177 | 28 | 20 | 1.8,60 | 36 | | 20 | Aug/20 | 15 | 76.22 | 73.7 | 68.62(-0.31) | 67.44(0.21) | 68.06(0.53) | 68.21 | -2 | | -14 | 51(-4.7) | -50 | [-10] | [13] | [5] | -2 | 371 | UR | 0.1 | SmallShort? | | (-12) | 17 | -1 | 15 | 20 | -0.2,53 | 37 | | | | |
| 21 | Aug/20 | 14 | 76.22 | 73.7 | 68.83(-0.25) | 67.3(0.18) | 67.7(0.33) | 68.24 | -2 | | -14 | 55(-2) | -50 | [-8] | [7] | [7] | -22 | 245 | UR | 0.2 | SmallShort | | (-10) | 11 | 1 | 12 | 20 | -0.3,36 | 37 | | 22 | Aug/20 | 13 | 76.22 | 73.7 | 69(-0.27) | 67.18(0.19) | 67.48(0.22) | 68.22 | -2 | | -14 | 57(-2.5) | -50 | [-9] | [3] | [10] | -30 | 215 | UR | 0.3 | SmallShort | | (-8) | 7 | 7 | 14 | 20 | -0.3,28 | 37 | | 23 | Aug/20 | 12 | 76.22 | 73.7 | 69.19(-0.3) | 67.05(-0.06) | 67.33(0.52) | 68.08 | -2.1 | | -14 | 60(-2) | -50 | [-10] | [9] | [20] | -46 | 271 | UR | 0.3 | SmallShort | | (-10) | 17 | 26 | 8 | 20 | -0.5,17 | 37 | | 24 | Aug/20 | 11 | 76.22 | 73.7 | 69.4(-0.34) | 67.09(-0.34) | 66.98(0.24) | 67.54 | -2.2 | | -14 | 62(-0.8) | -50 | [-11] | [-5] | [29] | -59 | 130 | DP | 0.2 | OpenShort | | (-12) | 8 | 55 | 4 | 20 | -0.8,11 | 37 | | 25 | Aug/20 | 10 | 76.22 | 73.7 | 69.64(-0.44) | 67.32(-0.62) | 66.82(-0.15) | 66.41 | -2.5 | | -14 | 63(1.1) | -50 | [-14] | [-23] | [-7] | -73 | -57 | DT | -0.2 | OpenShort | | (-14) | -5 | -34 | 7 | 20 | -1.3,10 | 37 | | | | |
| 26 | Aug/20 | 9 | 76.22 | 73.7 | 69.95(-0.4) | 67.74(-0.63) | 66.92(0.07) | 67.12 | -2.3 | | -14 | 61(0.2) | -50 | [-13] | [-16] | [1] | -70 | 19 | DP | 0.1 | OpenShort? | | (-13) | 2 | -19 | 8 | 20 | -1.2,10 | 37 | | 27 | Aug/19 | 15 | 76.77 | 74.9 | 70.23(-0.43) | 68.17(-0.67) | 66.87(0.15) | 67.51 | -2.7 | | -12 | 61(-8.2) | -45 | [-14] | [-14] | [27] | -72 | 78 | DP | 0.3 | OpenShort? | | (-13) | 5 | 57 | 10 | 20 | -1.1,6 | 36 | | 28 | Aug/19 | 14 | 76.77 | 74.9 | 70.53(-0.44) | 68.63(-0.84) | 66.77(-0.64) | 66.34 | -3 | | -12 | 69(4.8) | -50 | [-14] | [-42] | [-10] | -93 | -308 | DT | -0.2 | OpenShort | | (-17) | -21 | -18 | 6 | -20 | -1.7,0 | 36 | | 29 | Aug/19 | 13 | 76.77 | 74.9 | 70.84(-0.41) | 69.21(-0.86) | 67.2(-0.91) | 66.72 | -2.9 | | -12 | 65(5.1) | -50 | [-13] | [-51] | [-6] | -95 | -397 | DT | -0.2 | OpenShort | | (-14) | -29 | -6 | 10 | -20 | -1.8,0 | 36 | | 30 | Aug/19 | 12 | 76.77 | 74.9 | 71.13(-0.41) | 69.81(-0.75) | 67.82(-1.05) | 66.84 | -2.8 | | -12 | 60(6.2) | -50 | [-13] | [-54] | [-12] | -103 | -454 | DT | -0.5 | HoldShort | | (-14) | -34 | -7 | 10 | -20 | -2.1,0 | 36 | | | | |
| 31 | Aug/19 | 11 | 76.77 | 74.9 | 71.42(-0.39) | 70.34(-0.68) | 68.54(-1.35) | 66.98 | -2.8 | | -12 | 53(8.9) | -50 | [-13] | [-62] | [-16] | -110 | -567 | DT | -0.8 | HoldShort | | (-14) | -44 | 0 | 2 | -20 | -2.4,0 | 36 | | 32 | Aug/19 | 10 | 76.77 | 74.9 | 71.7(-0.4) | 70.82(-0.77) | 69.48(-1.52) | 66.98 | -2.8 | | -12 | 44(13.3) | -50 | [-13] | [-69] | [-42] | -125 | -638 | DT | -1.6 | HoldShort | | (-13) | -49 | -70 | -2 | -20 | -3,0 | 36 | | 33 | Aug/19 | 9 | 76.77 | 74.9 | 71.99(-0.29) | 71.37(-0.49) | 70.55(-0.93) | 68.46 | -2.4 | | -12 | 31(8.1) | -50 | [-9] | [-45] | [-37] | -133 | -431 | DT | -1.9 | HoldShort? | | (-10) | -30 | -63 | -16 | -20 | -3.3,0 | 36 | | 34 | Aug/18 | 16 | 77.36 | 76.14 | 72.2(-0.25) | 71.72(-0.35) | 71.21(-0.85) | 69.83 | -2.7 | | -9 | 23(2.2) | -50 | [-8] | [-38] | [-25] | -117 | -290 | DT | -1.7 | HoldShort | | (-7) | -27 | -33 | -28 | -20 | -3,8 | 35 | | 35 | Aug/18 | 15 | 77.36 | 76.14 | 72.38(-0.18) | 71.97(-0.26) | 71.82(-0.46) | 70.55 | -2.4 | | -9 | 21(3.9) | -50 | [-6] | [-23] | [-26] | -120 | -185 | DT | -2.2 | HoldShort? | | (-6) | -15 | -44 | -30 | -20 | -3.1,8 | 35 | | | | |
| 36 | Aug/18 | 14 | 77.36 | 76.14 | 72.51(-0.29) | 72.16(-0.17) | 72.15(-0.03) | 71.53 | -2.1 | | -9 | 17(-12.5) | -50 | [-9] | [-9] | [-13] | -85 | 142 | DT | -1.3 | HoldShort | | (-5) | -1 | -25 | -20 | -18 | -2,15 | 35 | | 37 | Aug/18 | 13 | 77.36 | 76.14 | 72.72(-0.32) | 72.28(-0.19) | 72.17(-0.01) | 72.1 | -1.9 | | -9 | 29(-12) | -50 | [-10] | [-9] | [4] | -32 | 226 | DP | -0.1 | OpenShort | | (-9) | -0 | 4 | 8 | 19 | -0.7,36 | 35 | | 38 | Aug/18 | 12 | 77.36 | 76.14 | 72.95(-0.34) | 72.42(-0.08) | 72.18(-0.1) | 72.02 | -1.9 | | -9 | 41(-9.4) | -50 | [-11] | [-10] | [-11] | -31 | 183 | DT | -0.1 | OpenShort | | (-11) | -3 | -34 | 15 | -20 | -0.8,39 | 35 | | 39 | Aug/18 | 11 | 77.36 | 76.14 | 73.2(-0.3) | 72.48(0.06) | 72.25(0.22) | 72.79 | -1.6 | | -9 | 51(-9.4) | -50 | [-10] | [3] | [12] | -26 | 293 | UR | 0.4 | SmallShort | | (-10) | 7 | 23 | 15 | 19 | -0.3,32 | 35 | | 40 | Aug/18 | 10 | 77.36 | 76.14 | 73.42(-0.37) | 72.44(-0.08) | 72.09(-0.12) | 72.27 | -1.8 | | -9 | 60(-6.6) | -50 | [-12] | [-11] | [9] | -57 | 178 | DP | 0.1 | OpenShort | | (-12) | -4 | 27 | 5 | -7 | -0.7,11 | 35 | | | | |
| 41 | Aug/18 | 9 | 77.36 | 76.14 | 73.69(-0.41) | 72.5(-0.12) | 72.18(-0.33) | 71.67 | -2 | | -9 | 67(-4.3) | -50 | [-13] | [-19] | [-12] | -77 | 59 | DT | -0.3 | HoldShort? | | (-13) | -11 | -23 | -1 | -20 | -1.1,1 | 35 | | 42 | Aug/17 | 15 | 77.87 | 76.89 | 73.99(-0.4) | 72.59(-0.04) | 72.42(-0.32) | 72.19 | -2.4 | | -6 | 71(-21.5) | -50 | [-13] | [-17] | [-4] | -72 | 79 | DT | -0.1 | OpenShort? | | (-13) | -10 | -5 | -2 | -20 | -0.9,1 | 37 | | 43 | Aug/17 | 14 | 77.87 | 76.89 | 74.29(-0.47) | 72.62(-0.1) | 72.65(-0.08) | 72.3 | -2.4 | | -6 | 93(-9) | -50 | [-15] | [-11] | [0] | -72 | 183 | DT | -0.2 | OpenShort | | (-14) | -3 | 5 | -2 | -10 | -0.9,1 | 37 | | 44 | Aug/17 | 13 | 77.87 | 76.89 | 74.64(-0.45) | 72.69(-0.14) | 72.71(-0.12) | 72.19 | -2.4 | | -6 | 102(-4.1) | -50 | [-15] | [-13] | [-7] | -73 | 91 | DT | -0.2 | OpenShort | | (-17) | -4 | -15 | -3 | -19 | -1,2 | 37 | | 45 | Aug/17 | 12 | 77.87 | 76.89 | 74.98(-0.39) | 72.79(-0.1) | 72.8(-0.04) | 72.53 | -2.3 | | -6 | 106(-1.9) | -50 | [-13] | [-9] | [-4] | -67 | 51 | DT | -0.1 | OpenShort | | (-15) | -1 | -12 | 4 | -4 | -1,8 | 37 | | | | |
| 46 | Aug/17 | 11 | 77.87 | 76.89 | 75.27(-0.38) | 72.86(-0.42) | 72.83(0.07) | 72.8 | -2.2 | | -6 | 108(-1.3) | -50 | [-12] | [-11] | [-2] | -67 | 70 | DT | -0 | OpenShort | | (-12) | 2 | -28 | 6 | 20 | -1,8 | 37 | | 47 | Aug/17 | 10 | 77.87 | 76.89 | 75.56(-0.3) | 73.17(-0.42) | 72.78(0.26) | 73.45 | -1.9 | | -6 | 109(-0.2) | -20 | [-10] | [-4] | [24] | -63 | 86 | DP | 0.3 | OpenShort | | (-12) | 8 | 38 | 8 | 20 | -0.8,7 | 37 | | 48 | Aug/17 | 9 | 77.87 | 76.89 | 75.79(-0.37) | 73.48(-0.58) | 72.59(-0.1) | 72.6 | -2.2 | | -6 | 109(2.3) | -50 | [-12] | [-19] | [0] | -78 | -73 | DT | 0 | OpenShort? | | (-12) | -3 | 4 | -26 | 20 | -1.2,2 | 37 | | 49 | Aug/16 | 15 | 78.07 | 77.78 | 76.07(-0.43) | 73.91(-0.66) | 72.66(-0.15) | 72.52 | -2.5 | | -3 | 107(-4.9) | -50 | [-14] | [-21] | [-7] | -84 | -76 | DT | -0.1 | HoldShort? | | (-13) | -5 | -9 | -28 | 8 | -1.4,1 | 41 | | 50 | Aug/16 | 14 | 78.07 | 77.78 | 76.4(-0.4) | 74.4(-0.63) | 72.77(-0.15) | 72.72 | -2.4 | | -3 | 112(4.3) | -50 | [-13] | [-20] | [-4] | -87 | -117 | DT | -0 | OpenShort | | (-14) | -5 | 8 | -29 | -20 | -1.5,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|