DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $25.2900 One month high (close): $29.2400

DVN Daily Change: 2.49% Daily StdDev 3.29% DVN EMA_5_Trend: 2.33% 10Minute StdDev: $0.8319

Latest Price : $29.24(2.49%)

Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	13	26.94	27.28	28.03(0.43)	28.67(0.53)	29.02(0.55)	29.35	2.2	6	67(2.3)	50	[13]	[30]	[9]	95	177	UT	0.5	OpenLong	(13)	17	17	2	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.67(hourly_sma_10 -2.32%) 28.03(hourly_sma_20 -4.5%) 27.28(daily_ema_10 -7.05%) 26.94(daily_ema_20 -8.21%) Resistance Levels:

2	Aug/25	12	26.94	27.28	27.91(0.65)	28.52(0.56)	28.86(0.49)	29.19	2.1	6	64(-7.9)	50	[20]	[30]	[10]	95	-70	UT	0.5	HoldLong	(13)	15	15	3	20	1.8,100	63
3	Aug/25	11	26.94	27.28	27.73(0.62)	28.36(0.42)	28.72(0.42)	29.05	1.9	6	72(-6.6)	50	[19]	[26]	[15]	93	-33	UT	0.4	HoldLong	(19)	13	23	3	20	1.7,100	63
4	Aug/25	10	26.94	27.28	27.56(0.58)	28.24(0.53)	28.6(0.46)	28.83	1.7	6	79(-5.2)	50	[18]	[28]	[7]	88	-4	UT	0.3	HoldLong	(19)	14	16	0	17	1.5,100	63
5	Aug/25	9	26.94	27.28	27.4(0.59)	28.09(0.5)	28.47(0.53)	28.68	1.6	6	84(-3.1)	50	[18]	[30]	[9]	85	13	UT	0.2	HoldLong?	(19)	16	16	-1	20	1.4,100	63

6	Aug/24	16	26.79	27.13	27.24(0.52)	27.95(0.47)	28.32(0.5)	28.53	1.8	6	87(-12.4)	50	[16]	[28]	[4]	85	75	UT	0.2	HoldLong	(18)	15	1	0	20	1.4,100	67
7	Aug/24	15	26.79	27.13	27.1(0.59)	27.82(0.43)	28.18(0.61)	28.52	1.8	6	100(0.3)	50	[18]	[31]	[11]	88	79	UT	0.4	HoldLong?	(17)	19	10	2	20	1.5,100	67
8	Aug/24	14	26.79	27.13	26.94(0.6)	27.7(0.44)	28.01(0.43)	28.43	1.7	6	99(-2)	50	[18]	[26]	[15]	88	57	UT	0.4	HoldLong	(17)	13	25	2	20	1.5,100	67
9	Aug/24	13	26.79	27.13	26.78(0.6)	27.58(0.4)	27.89(0.69)	28.2	1.5	6	101(-0.1)	50	[18]	[33]	[16]	84	99	UT	0.3	HoldLong	(20)	21	29	0	20	1.4,99	67
10	Aug/24	12	26.79	27.13	26.62(0.45)	27.47(0.26)	27.7(0.47)	27.93	1.2	6	101(0.6)	50	[14]	[23]	[8]	81	158	UT	0.2	HoldLong	(16)	14	15	-4	20	1.3,98	67

11	Aug/24	11	26.79	27.13	26.5(0.49)	27.4(0.33)	27.57(0.36)	27.79	1	6	101(1.2)	50	[15]	[21]	[6]	81	89	UT	0.2	OpenLong	(15)	11	10	-0	20	1.3,98	67
12	Aug/24	10	26.79	27.13	26.37(0.57)	27.31(0.77)	27.47(0.37)	27.7	0.9	6	100(0.2)	50	[17]	[29]	[-9]	83	20	CR	0.2	OpenShort	(15)	11	-14	-0	-20	1.4,98	67
13	Aug/24	9	26.79	27.13	26.22(0.58)	27.1(0.82)	27.37(0.37)	27.83	1.1	6	99(2.3)	50	[18]	[30]	[23]	92	120	UT	0.5	OpenLong?	(19)	11	64	1	20	1.7,99	67
14	Aug/23	16	26.65	27.02	26.07(0.46)	26.88(0.64)	27.27(0.07)	27.26	0.7	4	97(-9.7)	50	[14]	[16]	[-4]	82	16	CR	-0	OpenShort	(15)	2	0	-4	-20	1.3,99	56
15	Aug/23	15	26.65	27.02	25.95(0.5)	26.71(0.64)	27.25(0.11)	27.26	0.7	4	107(1.2)	50	[15]	[18]	[-2]	84	20	CR	0	OpenShort?	(15)	3	-5	-5	4	1.4,99	56

16	Aug/23	14	26.65	27.02	25.82(0.47)	26.54(0.64)	27.22(0.29)	27.3	0.7	4	106(4.6)	50	[15]	[23]	[5]	90	165	UT	0.1	OpenLong	(16)	9	1	-5	20	1.6,100	56
17	Aug/23	13	26.65	27.02	25.7(0.39)	26.37(0.69)	27.14(1.19)	27.29	0.7	4	101(9)	50	[12]	[51]	[11]	95	524	UT	0.2	OpenLong	(14)	37	7	0	20	1.8,100	56
18	Aug/23	12	26.65	27.02	25.6(0.2)	26.19(0.81)	26.82(1.21)	27.23	0.7	4	92(8.5)	50	[6]	[52]	[12]	100	742	UT	0.5	HoldLong	(12)	37	7	10	20	2,100	56
19	Aug/23	11	26.65	27.02	25.55(0.16)	25.98(0.81)	26.5(1.3)	27.17	0.6	4	83(8.2)	50	[5]	[54]	[18]	105	798	UT	0.9	HoldLong	(6)	40	5	29	20	2.2,100	56
20	Aug/23	10	26.65	27.02	25.51(0.04)	25.77(0.7)	26.16(1.24)	27.12	0.5	4	75(4)	50	[1]	[50]	[31]	94	906	UT	1.5	OpenLong	(5)	38	25	28	20	2.4,84	56

21	Aug/23	9	26.65	27.02	25.51(0)	25.59(0.63)	25.84(0.94)	26.9	0.3	4	71(-1.3)	45	[0]	[39]	[68]	69	787	UR	1.7	SmallShort?	(0)	29	142	27	20	2.2,64	56
22	Aug/20	16	26.62	26.96	25.5(-0.23)	25.43(0.36)	25.6(0.16)	25.7	-1	2	73(-7)	-25	[-7]	[7]	[8]	17	353	UR	0.2	SmallShort	(-7)	5	14	11	12	0.3,59	54
23	Aug/20	15	26.62	26.96	25.56(-0.31)	25.34(0.28)	25.56(0.39)	25.58	-1.2	2	80(-9.8)	-25	[-10]	[13]	[5]	9	434	UR	0	SmallShort?	(-8)	12	8	11	8	0,59	54
24	Aug/20	14	26.62	26.96	25.64(-0.31)	25.27(0.28)	25.46(0.24)	25.51	-1.2	2	89(-5.8)	-25	[-10]	[8]	[-0]	-12	335	RG	0.1	Wait	(-11)	8	-7	7	8	-0.2,43	54
25	Aug/20	13	26.62	26.96	25.72(-0.23)	25.2(0.36)	25.4(0.24)	25.57	-1.2	2	95(-4.2)	-5	[-7]	[10]	[2]	-16	243	UR	0.2	SmallShort	(-9)	8	-5	13	12	-0.2,39	54

26	Aug/20	12	26.62	26.96	25.78(-0.27)	25.11(0.32)	25.34(0.28)	25.61	-1.1	2	99(-3.6)	5	[-9]	[11]	[11]	-24	282	UR	0.3	SmallShort	(-7)	9	9	11	20	-0.2,31	54
27	Aug/20	11	26.62	26.96	25.85(-0.27)	25.03(0.04)	25.27(0.56)	25.53	-1.2	2	103(-2.7)	30	[-9]	[15]	[31]	-33	304	UR	0.3	SmallShort	(-9)	18	56	8	20	-0.3,25	54
28	Aug/20	10	26.62	26.96	25.92(-0.35)	25.02(-0.4)	25.13(0.24)	25.07	-1.7	2	106(-0.4)	-15	[-11]	[-3]	[4]	-54	98	DP	-0.1	OpenShort	(-11)	8	-12	3	20	-0.9,19	54
29	Aug/20	9	26.62	26.96	26.01(-0.31)	25.12(-0.51)	25.07(0.24)	25.17	-1.6	2	106(0.4)	-15	[-10]	[-4]	[5]	-57	65	DP	0.1	OpenShort?	(-11)	8	-20	8	20	-0.9,16	54
30	Aug/19	16	26.63	27.11	26.09(-0.34)	25.25(-0.59)	25.01(0.6)	25.34	-1.5	2	106(-2.1)	15	[-11]	[6]	[18]	-58	223	UR	0.4	SmallShort	(-10)	19	15	10	20	-0.8,12	50

31	Aug/19	15	26.63	27.11	26.18(-0.38)	25.4(-0.66)	24.86(0.28)	25.22	-1.6	2	108(0.4)	15	[-12]	[-6]	[25]	-63	100	RG	0.4	Wait?	(-10)	9	47	12	20	-1,12	50
32	Aug/19	14	26.63	27.11	26.28(-0.49)	25.57(-0.81)	24.79(-0.48)	24.84	-2	2	107(3.9)	-50	[-16]	[-33]	[-1]	-81	-162	DT	0.1	OpenShort	(-15)	-15	1	11	-20	-1.5,7	50
33	Aug/19	13	26.63	27.11	26.41(-0.41)	25.78(-0.92)	24.91(-1.03)	24.83	-2	2	103(7.4)	-50	[-13]	[-52]	[-1]	-89	-442	DT	-0.1	OpenShort	(-15)	-33	2	14	-20	-1.7,4	50
34	Aug/19	12	26.63	27.11	26.52(-0.41)	26.02(-0.8)	25.17(-1.22)	24.81	-2.1	2	96(9.2)	-50	[-13]	[-56]	[-4]	-98	-531	DT	-0.4	OpenShort	(-14)	-39	20	14	-20	-2,2	50
35	Aug/19	11	26.63	27.11	26.63(-0.52)	26.23(-0.91)	25.48(-1.77)	24.65	-2.3	2	87(17.8)	-50	[-17]	[-76]	[-28]	-115	-658	DT	-1.1	HoldShort	(-15)	-56	-24	1	-20	-2.6,0	50

36	Aug/19	10	26.63	27.11	26.77(-0.48)	26.47(-0.79)	25.94(-1.67)	24.85	-2	2	69(21.4)	-50	[-15]	[-71]	[-44]	-130	-654	DT	-1.8	HoldShort	(-15)	-53	-67	-4	-20	-3.2,0	50
37	Aug/19	9	26.63	27.11	26.9(-0.33)	26.68(-0.52)	26.38(-1.01)	25.41	-1.4	2	48(14.2)	-50	[-11]	[-44]	[-49]	-140	-468	DT	-2.3	HoldShort?	(-11)	-32	-85	-21	-20	-3.6,0	50
38	Aug/18	16	26.67	27.26	26.99(-0.22)	26.82(-0.3)	26.65(-0.86)	26.14	-0.6	5	33(7.7)	-35	[-7]	[-33]	[-24]	-119	-303	DT	-1.7	HoldShort	(-7)	-27	-33	-24	-20	-2.9,4	49
39	Aug/18	15	26.67	27.26	27.05(-0.15)	26.9(-0.15)	26.88(-0.41)	26.43	-0.3	5	26(3.3)	-25	[-5]	[-16]	[-28]	-119	-181	DT	-2.1	HoldShort?	(-6)	-13	-47	-23	-20	-2.9,4	49
40	Aug/18	14	26.67	27.26	27.09(-0.07)	26.94(-0.07)	26.88(0)	26.85	0.2	5	22(0.8)	15	[-2]	[-1]	[-6]	-77	-18	RG	-0.7	Wait	(-3)	0	-9	-21	11	-1.3,6	49

41	Aug/18	13	26.67	27.26	27.11(-0.04)	26.96(-0.11)	26.88(0)	26.93	0.3	5	22(0.5)	30	[-1]	[-2]	[2]	-47	-27	RG	-0.3	Wait	(-1)	0	2	4	11	-1,28	49
42	Aug/18	12	26.67	27.26	27.12(-0.18)	26.99(-0.18)	26.88(0)	26.91	0.3	5	21(-9.5)	-15	[-6]	[-4]	[-10]	-49	108	DT	-0.5	OpenShort	(-1)	0	-36	8	4	-1.2,31	49
43	Aug/18	11	26.67	27.26	27.17(-0.15)	27.04(0.11)	26.99(0.3)	27.23	0.7	5	31(-8.2)	30	[-5]	[10]	[15]	-13	254	UR	0.9	SmallShort	(-5)	10	27	20	20	0.2,32	49
44	Aug/18	10	26.67	27.26	27.21(-0.26)	27.01(-0.07)	26.91(0.04)	26.99	0.4	5	39(-7.6)	0	[-8]	[-2]	[6]	-60	200	RG	0.2	Wait	(-7)	1	10	6	15	-0.7,8	49
45	Aug/18	9	26.67	27.26	27.28(-0.26)	27.03(-0.15)	26.9(-0.15)	26.9	0.3	5	46(-5.7)	-20	[-8]	[-9]	[-1]	-73	90	DT	0	OpenShort?	(-8)	-5	-1	2	-15	-1,2	49

46	Aug/17	16	26.68	27.21	27.35(-0.26)	27.07(-0.18)	26.94(-0.19)	26.91	0.3	6	52(-2.3)	-10	[-8]	[-10]	[1]	-74	61	DP	-0.1	OpenShort	(-8)	-6	2	1	4	-1,1	54
47	Aug/17	15	26.68	27.21	27.42(-0.29)	27.12(-0.15)	26.99(-0.33)	26.89	0.2	6	54(-4)	-10	[-9]	[-14]	[-3]	-77	24	DT	-0.2	HoldShort?	(-9)	-10	-1	-5	-19	-1.1,1	54
48	Aug/17	14	26.68	27.21	27.5(-0.25)	27.16(-0.11)	27.08(-0.11)	26.9	0.2	6	58(-1.2)	-5	[-8]	[-6]	[-8]	-78	10	RG	-0.4	Wait	(-9)	-4	2	-26	-20	-1.2,2	54
49	Aug/17	13	26.68	27.21	27.57(-0.29)	27.19(-0.22)	27.11(-0.26)	26.88	0.2	6	60(-1.3)	-30	[-9]	[-13]	[-14]	-78	-16	DT	-0.4	HoldShort	(-9)	-8	-25	-26	-18	-1.3,5	54
50	Aug/17	12	26.68	27.21	27.65(-0.25)	27.19(0)	27.18(-0.07)	27.1	0.5	6	61(-1.6)	-5	[-8]	[-3]	[-10]	-62	43	RG	-0.1	Wait	(-8)	-2	-8	-21	-20	-1,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI