|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $137.4500 One month high (close): $148.4500
CPRT Daily Change: 1.8% Daily StdDev 1.06% CPRT EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $143.92(1.8%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 143.11 | 140.3 | 141.09(0.14) | 142.15(0.25) | 142.89(0.34) | 143.89 | 0.2 | | -13 | 37(4.4) | 25 | [13] | [48] | [9] | 105 | 136 | UT | 0.8 | HoldLong | | (12) | 32 | 18 | 1 | 20 | 2.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces: 143.11(daily_ema_20 -0.54%)
Support Levels: 142.15(hourly_sma_10 -1.21%) 141.09(hourly_sma_20 -1.95%) 140.3(weak_daily_ema_10 -2.49%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 143.11 | 140.3 | 140.89(0.12) | 141.8(0.27) | 142.4(0.28) | 143.57 | 0.1 | | -13 | 32(5.3) | 25 | [11] | [42] | [14] | 110 | 132 | UT | 1.1 | HoldLong | | (11) | 26 | 31 | 6 | 20 | 2.4,100 | 35 | | 3 | Aug/25 | 11 | 143.11 | 140.3 | 140.72(0.12) | 141.42(0.22) | 142(0.21) | 143.03 | -0 | | -13 | 27(4.2) | 25 | [11] | [33] | [20] | 113 | 81 | UT | 1.1 | HoldLong | | (9) | 20 | 47 | 9 | 20 | 2.5,100 | 35 | | 4 | Aug/25 | 10 | 143.11 | 140.3 | 140.55(0.11) | 141.11(0.15) | 141.7(0.13) | 142.21 | -0.3 | | -13 | 23(0.1) | 30 | [10] | [22] | [11] | 101 | 30 | UT | 0.6 | CloseLong | | (7) | 12 | 26 | 3 | 20 | 2.1,98 | 35 | | 5 | Aug/25 | 9 | 143.11 | 140.3 | 140.39(0.12) | 140.9(0.12) | 141.52(0.08) | 141.75 | -0.4 | | -13 | 23(-1.4) | 20 | [11] | [16] | [7] | 91 | -17 | UT | 0.3 | HoldLong? | | (9) | 8 | 17 | -1 | 16 | 1.7,98 | 35 | | | | |
| 6 | Aug/24 | 15 | 143.19 | 140.17 | 140.22(0.13) | 140.73(0.09) | 141.4(0.14) | 141.46 | -0.5 | | -17 | 24(-2.5) | 10 | [12] | [19] | [-2] | 86 | -22 | CR | 0.1 | OpenShort? | | (9) | 13 | -9 | -1 | 16 | 1.5,98 | 26 | | 7 | Aug/24 | 14 | 143.19 | 140.17 | 140.04(0.14) | 140.61(0.08) | 141.2(0.26) | 141.61 | -0.5 | | -17 | 27(-1.9) | 30 | [14] | [31] | [4] | 93 | 19 | UT | 0.4 | HoldLong | | (11) | 25 | 3 | 4 | 20 | 1.7,100 | 26 | | 8 | Aug/24 | 13 | 143.19 | 140.17 | 139.84(0.15) | 140.5(0.12) | 140.84(0.23) | 141.56 | -0.5 | | -17 | 28(-1.9) | 35 | [14] | [30] | [9] | 93 | 10 | UT | 0.7 | HoldLong | | (12) | 22 | 17 | 10 | 20 | 1.7,100 | 26 | | 9 | Aug/24 | 12 | 143.19 | 140.17 | 139.63(0.14) | 140.33(0.12) | 140.52(0.17) | 141.26 | -0.5 | | -17 | 30(-1.3) | 25 | [14] | [24] | [7] | 88 | 3 | UT | 0.7 | HoldLong | | (12) | 16 | 9 | 15 | 20 | 1.5,100 | 26 | | 10 | Aug/24 | 11 | 143.19 | 140.17 | 139.43(0.14) | 140.16(0.09) | 140.28(0.16) | 141.1 | -0.6 | | -17 | 32(-0.9) | 40 | [14] | [22] | [15] | 80 | -0 | UT | 0.7 | HoldLong | | (11) | 15 | 34 | 9 | 20 | 1.5,92 | 26 | | | | |
| 11 | Aug/24 | 10 | 143.19 | 140.17 | 139.23(0.14) | 140.03(0.04) | 140.05(0.03) | 140.51 | -0.8 | | -17 | 33(-2.7) | 25 | [14] | [7] | [15] | 63 | -69 | UT | 0.4 | OpenLong | | (10) | 3 | 41 | -0 | 13 | 1.1,85 | 26 | | 12 | Aug/24 | 9 | 143.19 | 140.17 | 139.04(0.09) | 139.97(-0.04) | 140.01(-0.11) | 139.8 | -1 | | -17 | 35(-1.7) | -30 | [9] | [-11] | [-4] | 44 | -91 | DR | -0.2 | OpenShort? | | (10) | -11 | -7 | -8 | 1 | 0.6,79 | 26 | | 13 | Aug/23 | 15 | 143.42 | 140.32 | 138.91(0.1) | 140.03(0.02) | 140.17(0.02) | 139.93 | -1 | | -20 | 37(-0.7) | -20 | [10] | [2] | [-5] | 54 | -43 | CR | -0.2 | HoldShort? | | (9) | 2 | -9 | -9 | -6 | 0.8,84 | 19 | | 14 | Aug/23 | 14 | 143.42 | 140.32 | 138.77(0.09) | 140(0.09) | 140.14(0.07) | 140.08 | -1 | | -20 | 38(0.4) | -10 | [9] | [10] | [-0] | 64 | 3 | RG | -0 | Wait | | (9) | 7 | 5 | -5 | -15 | 1,89 | 19 | | 15 | Aug/23 | 13 | 143.42 | 140.32 | 138.65(0.05) | 139.88(0.11) | 140.04(0.01) | 139.99 | -1 | | -20 | 37(1) | -50 | [5] | [4] | [-8] | 68 | 43 | CR | -0 | HoldShort | | (7) | 1 | -19 | -1 | -16 | 1,93 | 19 | | | | |
| 16 | Aug/23 | 12 | 143.42 | 140.32 | 138.58(0.05) | 139.72(0.18) | 140.03(0.08) | 140.32 | -0.9 | | -20 | 36(1.8) | -30 | [5] | [14] | [-3] | 80 | 94 | CR | 0.2 | OpenShort | | (5) | 8 | -8 | 5 | -9 | 1.4,95 | 19 | | 17 | Aug/23 | 11 | 143.42 | 140.32 | 138.51(0.06) | 139.47(0.21) | 139.92(0.04) | 140.46 | -0.8 | | -20 | 34(2.4) | -10 | [6] | [12] | [13] | 80 | 79 | RG | 0.4 | Wait | | (5) | 4 | 35 | 1 | 9 | 1.6,90 | 19 | | 18 | Aug/23 | 10 | 143.42 | 140.32 | 138.43(0.02) | 139.18(0.17) | 139.87(-0.03) | 139.85 | -1 | | -20 | 32(0.7) | -45 | [2] | [3] | [4] | 70 | 68 | RG | -0 | Wait | | (3) | -3 | 15 | -4 | -6 | 1.3,87 | 19 | | 19 | Aug/23 | 9 | 143.42 | 140.32 | 138.4(0.03) | 138.95(0.19) | 139.91(0.15) | 139.6 | -1.1 | | -20 | 31(1.1) | -45 | [3] | [21] | [-7] | 64 | 99 | CR | -0.3 | HoldShort? | | (2) | 14 | -15 | -10 | 1 | 1.1,86 | 19 | | 20 | Aug/20 | 15 | 143.75 | 140.91 | 138.4(0) | 138.69(0.19) | 139.7(0.2) | 139.87 | -1.1 | | -18 | 30(-0.7) | -40 | [0] | [25] | [3] | 77 | 170 | UR | 0.2 | SmallShort? | | (2) | 19 | 3 | 2 | 15 | 1.4,92 | 32 | | | | |
| 21 | Aug/20 | 14 | 143.75 | 140.91 | 138.36(0.04) | 138.43(0.23) | 139.42(0.28) | 139.82 | -1.1 | | -18 | 31(1.3) | -20 | [4] | [35] | [-4] | 81 | 146 | CR | 0.4 | OpenShort | | (0) | 26 | -25 | 17 | 19 | 1.4,96 | 32 | | 22 | Aug/20 | 13 | 143.75 | 140.91 | 138.31(0.05) | 138.11(0.24) | 139.03(0.41) | 140.26 | -1 | | -18 | 30(3) | 0 | [5] | [48] | [20] | 94 | 201 | RG | 1.2 | SmallShort | | (4) | 38 | 30 | 30 | 20 | 1.9,96 | 32 | | 23 | Aug/20 | 12 | 143.75 | 140.91 | 138.24(0.02) | 137.78(0.17) | 138.46(0.33) | 139.74 | -1.2 | | -18 | 27(1.1) | -5 | [2] | [36] | [28] | 72 | 182 | RG | 1.4 | SmallShort | | (2) | 31 | 52 | 35 | 20 | 1.6,82 | 32 | | 24 | Aug/20 | 11 | 143.75 | 140.91 | 138.24(0) | 137.54(0.08) | 138(0.23) | 138.84 | -1.4 | | -18 | 26(0) | -20 | [0] | [22] | [16] | 31 | 117 | UR | 1 | SmallShort | | (-1) | 22 | 24 | 25 | 20 | 0.7,63 | 32 | | 25 | Aug/20 | 10 | 143.75 | 140.91 | 138.24(0) | 137.43(0.01) | 137.69(0.2) | 138.43 | -1.6 | | -18 | 26(-0.2) | -5 | [0] | [16] | [20] | 5 | 78 | UR | 0.8 | SmallShort | | (-1) | 19 | 37 | 22 | 20 | 0.3,47 | 32 | | | | |
| 26 | Aug/20 | 9 | 143.75 | 140.91 | 138.21(-0.04) | 137.42(-0.1) | 137.41(0.15) | 137.8 | -1.7 | | -18 | 26(0.1) | -50 | [-4] | [6] | [9] | -32 | 59 | UR | 0.4 | SmallShort? | | (-2) | 14 | 10 | 13 | 20 | -0.5,31 | 32 | | 27 | Aug/19 | 15 | 144.08 | 141.45 | 138.27(-0.04) | 137.56(-0.09) | 137.21(0.09) | 137.62 | -1.9 | | -19 | 26(-0.8) | -40 | [-4] | [-2] | [10] | -43 | 22 | DP | 0.5 | OpenShort? | | (-3) | 8 | 19 | 14 | 20 | -0.7,25 | 19 | | 28 | Aug/19 | 14 | 144.08 | 141.45 | 138.33(-0.05) | 137.68(-0.12) | 137.09(0.01) | 137.31 | -2 | | -19 | 26(1) | -50 | [-5] | [-11] | [3] | -60 | -12 | DP | 0.3 | OpenShort | | (-5) | 1 | -1 | 16 | 5 | -1.2,20 | 19 | | 29 | Aug/19 | 13 | 144.08 | 141.45 | 138.4(-0.06) | 137.84(-0.13) | 137.08(-0.04) | 137.32 | -2 | | -19 | 25(0.6) | -50 | [-6] | [-16] | [5] | -70 | -23 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 10 | 2 | -1.3,13 | 19 | | 30 | Aug/19 | 12 | 144.08 | 141.45 | 138.48(-0.13) | 138.02(-0.19) | 137.14(-0.21) | 137.16 | -2.1 | | -19 | 25(-2.4) | -50 | [-12] | [-36] | [11] | -84 | -13 | DP | 0 | OpenShort | | (-6) | -19 | 32 | 4 | -7 | -1.6,6 | 19 | | | | |
| 31 | Aug/19 | 11 | 144.08 | 141.45 | 138.66(-0.15) | 138.28(-0.17) | 137.43(-0.36) | 136.61 | -2.2 | | -19 | 27(1.4) | -50 | [-14] | [-49] | [-16] | -108 | -83 | DT | -0.9 | HoldShort | | (-13) | -33 | -31 | -8 | -20 | -2.3,0 | 19 | | 32 | Aug/19 | 10 | 144.08 | 141.45 | 138.87(-0.12) | 138.52(-0.12) | 137.92(-0.24) | 137.13 | -2.1 | | -19 | 26(-0.3) | -50 | [-11] | [-35] | [-6] | -100 | -62 | DT | -0.9 | CloseShort | | (-11) | -22 | -3 | -11 | -20 | -2,0 | 19 | | 33 | Aug/19 | 9 | 144.08 | 141.45 | 139.04(-0.12) | 138.69(-0.14) | 138.25(-0.25) | 137.19 | -2.1 | | -19 | 26(1.8) | -50 | [-11] | [-37] | [-17] | -97 | -65 | DT | -1.2 | OpenShort? | | (-11) | -23 | -31 | -15 | -20 | -2.1,6 | 19 | | 34 | Aug/18 | 16 | 144.52 | 142.52 | 139.21(-0.11) | 138.88(-0.09) | 138.6(-0.23) | 137.72 | -2.3 | | -16 | 24(-2) | -50 | [-10] | [-33] | [-21] | -85 | -50 | DT | -1.1 | HoldShort | | (-9) | -21 | -48 | -11 | -20 | -1.8,10 | 21 | | 35 | Aug/18 | 15 | 144.52 | 142.52 | 139.36(-0.06) | 139.01(0.01) | 138.92(-0.15) | 138.54 | -2 | | -16 | 26(-0.2) | -50 | [-5] | [-19] | [-12] | -68 | -35 | DT | -0.5 | OpenShort? | | (-7) | -14 | -26 | -10 | -20 | -1.1,10 | 21 | | | | |
| 36 | Aug/18 | 14 | 144.52 | 142.52 | 139.44(-0.04) | 139(0.02) | 139.13(0.01) | 138.98 | -1.9 | | -16 | 27(0) | -50 | [-4] | [-4] | [0] | -51 | 17 | DT | -0.2 | OpenShort | | (-4) | 1 | 4 | -6 | -3 | -0.6,14 | 21 | | 37 | Aug/18 | 13 | 144.52 | 142.52 | 139.49(-0.09) | 139(0) | 139.11(-0.01) | 138.91 | -1.9 | | -16 | 27(-3.7) | -50 | [-8] | [-8] | [-1] | -51 | 58 | DT | -0.3 | OpenShort | | (-3) | -1 | 2 | -8 | -4 | -0.7,17 | 21 | | 38 | Aug/18 | 12 | 144.52 | 142.52 | 139.62(-0.1) | 138.97(0.01) | 139.13(-0.03) | 138.87 | -1.9 | | -16 | 30(-2.4) | -50 | [-9] | [-10] | [-5] | -39 | 53 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | 8 | -10 | -0.8,31 | 21 | | 39 | Aug/18 | 11 | 144.52 | 142.52 | 139.76(-0.09) | 138.96(0.01) | 139.17(0.04) | 139.14 | -1.8 | | -16 | 33(-2.1) | -50 | [-8] | [-3] | [-10] | -34 | 72 | DT | -0 | OpenShort | | (-7) | 4 | -37 | 11 | 9 | -0.6,31 | 21 | | 40 | Aug/18 | 10 | 144.52 | 142.52 | 139.88(-0.05) | 138.95(-0.05) | 139.11(0.2) | 139.78 | -1.6 | | -16 | 35(-2.2) | -30 | [-5] | [10] | [24] | -26 | 102 | UR | 0.7 | SmallShort | | (-5) | 18 | 52 | 14 | 20 | -0.1,27 | 21 | | | | |
| 41 | Aug/18 | 9 | 144.52 | 142.52 | 139.95(-0.11) | 139.02(-0.14) | 138.83(-0.01) | 138.88 | -1.9 | | -16 | 37(-0.7) | -50 | [-10] | [-15] | [0] | -64 | 40 | DT | 0 | OpenShort? | | (-7) | -1 | -6 | 6 | 15 | -1,11 | 21 | | 42 | Aug/17 | 16 | 144.89 | 143.59 | 140.1(-0.06) | 139.21(-0.13) | 138.84(0.01) | 138.98 | -2.3 | | -12 | 38(-5.6) | -50 | [-5] | [-11] | [2] | -66 | -11 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 8 | 15 | -1,9 | 29 | | 43 | Aug/17 | 15 | 144.89 | 143.59 | 140.19(-0.06) | 139.39(-0.11) | 138.82(0.05) | 139.01 | -2.3 | | -12 | 43(1.1) | -50 | [-5] | [-6] | [5] | -69 | 1 | DP | 0.2 | OpenShort? | | (-5) | 5 | 10 | 7 | 4 | -1.1,9 | 29 | | 44 | Aug/17 | 14 | 144.89 | 143.59 | 140.27(-0.1) | 139.55(-0.12) | 138.75(-0.04) | 138.83 | -2.4 | | -12 | 42(0.9) | -50 | [-9] | [-15] | [4] | -81 | -1 | DP | 0.1 | OpenShort | | (-6) | -4 | 13 | 5 | -8 | -1.4,4 | 29 | | 45 | Aug/17 | 13 | 144.89 | 143.59 | 140.41(-0.09) | 139.72(-0.12) | 138.8(-0.31) | 138.61 | -2.5 | | -12 | 41(2.9) | -50 | [-8] | [-39] | [-5] | -89 | -116 | DT | -0.2 | OpenShort | | (-9) | -28 | -8 | 4 | -20 | -1.7,4 | 29 | | | | |
| 46 | Aug/17 | 12 | 144.89 | 143.59 | 140.54(-0.09) | 139.89(-0.08) | 139.23(-0.26) | 138.75 | -2.4 | | -12 | 38(3) | -50 | [-8] | [-33] | [-5] | -91 | -103 | DT | -0.5 | OpenShort | | (-7) | -23 | -9 | 3 | -20 | -1.8,4 | 29 | | 47 | Aug/17 | 11 | 144.89 | 143.59 | 140.66(-0.09) | 140(-0.19) | 139.59(-0.26) | 138.9 | -2.4 | | -12 | 35(3.4) | -50 | [-8] | [-38] | [-0] | -97 | -103 | DT | -0.8 | OpenShort | | (-7) | -23 | 15 | -26 | -15 | -2,3 | 29 | | 48 | Aug/17 | 10 | 144.89 | 143.59 | 140.79(-0.11) | 140.27(-0.22) | 139.96(-0.31) | 138.63 | -2.5 | | -12 | 32(7.7) | -50 | [-10] | [-44] | [-17] | -102 | -114 | DT | -1.6 | HoldShort | | (-8) | -28 | -26 | -34 | -20 | -2.7,16 | 29 | | 49 | Aug/17 | 9 | 144.89 | 143.59 | 140.94(-0.07) | 140.58(-0.16) | 140.39(-0.18) | 139.07 | -2.3 | | -12 | 24(4.8) | -50 | [-6] | [-29] | [-41] | -99 | -101 | DT | -2.2 | OpenShort? | | (-7) | -16 | -96 | -33 | -20 | -3.1,29 | 29 | | 50 | Aug/16 | 15 | 145.17 | 144.53 | 141.04(-0.05) | 140.8(-0.05) | 140.65(0.07) | 140.74 | -1.8 | | -5 | 19(-2.4) | -45 | [-5] | [1] | [2] | -20 | 56 | UR | 0.2 | SmallShort? | | (-2) | 6 | 7 | -7 | 6 | -0.6,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|