|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $110.7100
BEAM Daily Change: -4.9% Daily StdDev 5.26% BEAM EMA_5_Trend: 0.17% 10Minute StdDev: $1.491
Latest Price : $102.1(-4.9%) | Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($1.4) Wed. Aug 25, 2021($1.3) Tue. Aug 24, 2021($1.4) Mon. Aug 23, 2021($3.1) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 101.51 | 102.74 | 105.81(0.12) | 105.33(-0.27) | 104.93(-0.53) | 104.12 | 0.4 | | 3 | 21(-4.1) | 15 | [2] | [-12] | [-9] | -77 | -419 | DR | -0.6 | HoldShort | | (2) | -10 | -9 | -21 | -20 | -1.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 105.81(hourly_sma_20 1.62%)
Down Forces: 102.74(daily_ema_10 -1.33%)
Support Levels: 101.51(daily_ema_20 -2.51%)
Resistance Levels: 105.33(hourly_sma_10 1.16%)
|
| | | 2 | Aug/25 | 12 | 101.51 | 102.74 | 105.68(0.15) | 105.61(-0.13) | 105.49(-0.17) | 104.62 | 0.5 | | 3 | 25(-2.9) | 15 | [3] | [-4] | [-7] | -62 | -300 | DR | -0.5 | OpenShort | | (3) | -3 | 1 | -34 | -20 | -0.6,3 | 39 | | 3 | Aug/25 | 11 | 101.51 | 102.74 | 105.52(0.13) | 105.75(-0.22) | 105.67(-0.37) | 104.54 | 0.5 | | 3 | 28(-2.8) | 10 | [3] | [-9] | [-7] | -40 | -322 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -26 | -20 | -0.5,23 | 39 | | 4 | Aug/25 | 10 | 101.51 | 102.74 | 105.38(0.2) | 105.98(-0.15) | 105.67(0) | 104.4 | 0.4 | | 3 | 31(-3.8) | 0 | [4] | [-1] | [-22] | -15 | -295 | DR | -0.8 | OpenShort | | (3) | 0 | -44 | -13 | -20 | -0.5,48 | 39 | | 5 | Aug/25 | 9 | 101.51 | 102.74 | 105.17(0.32) | 106.14(-0.11) | 106.06(0.32) | 106.94 | 0.8 | | 3 | 35(-3.2) | 50 | [6] | [6] | [7] | 41 | -78 | UT | 0.4 | OpenLong? | | (6) | 6 | 2 | 4 | 20 | 0.8,71 | 39 | | | | |
| 6 | Aug/24 | 15 | 100.9 | 103.3 | 104.83(0.35) | 106.26(0.01) | 105.72(-0.01) | 106.83 | 0.8 | | 7 | 38(1.3) | 50 | [7] | [3] | [9] | 37 | -177 | UT | 0.4 | OpenLong? | | (6) | -0 | 17 | 5 | 20 | 0.8,67 | 64 | | 7 | Aug/24 | 14 | 100.9 | 103.3 | 104.46(0.31) | 106.25(-0.01) | 105.73(-0.11) | 105.87 | 0.7 | | 7 | 37(-2.6) | 50 | [6] | [0] | [-4] | 24 | -215 | DR | 0.1 | OpenShort | | (6) | -2 | -5 | -4 | -20 | 0.5,61 | 64 | | 8 | Aug/24 | 13 | 100.9 | 103.3 | 104.14(0.31) | 106.26(-0.15) | 105.85(-0.01) | 106.15 | 0.7 | | 7 | 39(-1.1) | 50 | [6] | [1] | [10] | 29 | -134 | UT | 0.1 | OpenLong | | (7) | -0 | 26 | -10 | 20 | 0.7,61 | 64 | | 9 | Aug/24 | 12 | 100.9 | 103.3 | 103.82(0.14) | 106.42(-0.2) | 105.86(-0.4) | 104.69 | 0.5 | | 7 | 40(-0.7) | 25 | [3] | [-8] | [-12] | 23 | -168 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -11 | -20 | 0.3,65 | 64 | | 10 | Aug/24 | 11 | 100.9 | 103.3 | 103.67(0.19) | 106.63(0.31) | 106.28(-0.51) | 105.16 | 0.6 | | 7 | 41(-0.2) | 0 | [4] | [-5] | [-23] | 36 | -190 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -10 | -20 | 0.5,73 | 64 | | | | |
| 11 | Aug/24 | 10 | 100.9 | 103.3 | 103.47(0.31) | 106.3(0.53) | 106.82(0.04) | 106.82 | 0.8 | | 7 | 41(0.4) | 50 | [6] | [9] | [-4] | 60 | 12 | CR | 0 | HoldShort | | (5) | 1 | 8 | -2 | -20 | 1.1,82 | 64 | | 12 | Aug/24 | 9 | 100.9 | 103.3 | 103.15(0.35) | 105.74(0.44) | 106.78(0.13) | 106.35 | 0.7 | | 7 | 41(-0.1) | 50 | [7] | [10] | [-6] | 55 | -19 | CR | -0.1 | HoldShort? | | (6) | 3 | -3 | -10 | -20 | 1,80 | 64 | | 13 | Aug/23 | 15 | 99.8 | 102.92 | 102.79(0.37) | 105.28(0.45) | 106.64(-0.37) | 106.52 | 0.9 | | 7 | 41(0.2) | 50 | [7] | [-0] | [-1] | 67 | -120 | DR | -0 | OpenShort? | | (7) | -7 | 4 | -4 | -19 | 1.2,87 | 67 | | 14 | Aug/23 | 14 | 99.8 | 102.92 | 102.41(0.18) | 104.81(0.58) | 107.04(0.02) | 106.26 | 0.8 | | 7 | 41(1.8) | 25 | [3] | [8] | [-13] | 67 | 202 | CR | -0.3 | HoldShort | | (7) | 0 | -32 | -5 | -16 | 1.2,87 | 67 | | 15 | Aug/23 | 13 | 99.8 | 102.92 | 102.23(0.22) | 104.21(0.82) | 107.02(1.24) | 108.11 | 1.1 | | 7 | 39(4.2) | 50 | [4] | [33] | [15] | 85 | 677 | UT | 0.4 | OpenLong | | (5) | 24 | 26 | -9 | 20 | 2,85 | 67 | | | | |
| 16 | Aug/23 | 12 | 99.8 | 102.92 | 102.01(0.12) | 103.36(0.69) | 105.71(0.97) | 106.63 | 0.9 | | 7 | 35(2) | 50 | [2] | [26] | [9] | 78 | 579 | UT | 0.3 | OpenLong | | (2) | 19 | 15 | -6 | 20 | 1.7,85 | 67 | | 17 | Aug/23 | 11 | 99.8 | 102.92 | 101.89(0.13) | 102.65(0.61) | 104.69(0.72) | 105.78 | 0.8 | | 7 | 33(1.7) | 45 | [3] | [21] | [-4] | 81 | 434 | CR | 0.4 | OpenShort | | (2) | 14 | -40 | 16 | 20 | 1.6,91 | 67 | | 18 | Aug/23 | 10 | 99.8 | 102.92 | 101.76(0.29) | 102.03(0.85) | 103.94(1.43) | 108.11 | 1.1 | | 7 | 31(7.2) | 50 | [6] | [38] | [36] | 112 | 690 | UT | 1.8 | HoldLong | | (5) | 27 | 31 | 34 | 20 | 2.7,94 | 67 | | 19 | Aug/23 | 9 | 99.8 | 102.92 | 101.47(0.21) | 101.17(0.45) | 102.47(1.05) | 106.33 | 0.9 | | 7 | 24(3.7) | 50 | [4] | [26] | [51] | 95 | 534 | UT | 2.1 | OpenLong? | | (3) | 20 | 79 | 29 | 20 | 2.7,77 | 67 | | 20 | Aug/20 | 15 | 98.92 | 102.82 | 101.26(0.1) | 100.72(0.08) | 101.41(0.39) | 101.99 | 0.4 | | 6 | 20(-0.3) | 50 | [2] | [8] | [12] | 32 | 70 | UT | 0.4 | OpenLong? | | (0) | 8 | 12 | 14 | 20 | 0.5,69 | 65 | | | | |
| 21 | Aug/20 | 14 | 98.92 | 102.82 | 101.26(0) | 100.64(0.08) | 101.02(0.38) | 101.35 | 0.3 | | 6 | 21(0) | 40 | [0] | [8] | [2] | 11 | 117 | UR | 0.2 | SmallShort | | (1) | 7 | -9 | 16 | 20 | 0.1,58 | 65 | | 22 | Aug/20 | 13 | 98.92 | 102.82 | 101.16(0.1) | 100.56(0.28) | 100.64(0.55) | 101.85 | 0.4 | | 6 | 21(-0.1) | 50 | [2] | [13] | [9] | 7 | 113 | UT | 0.8 | OpenLong | | (1) | 11 | 8 | 18 | 20 | 0.4,47 | 65 | | 23 | Aug/20 | 12 | 98.92 | 102.82 | 101.06(0.02) | 100.28(0.26) | 100.09(0.21) | 101.41 | 0.3 | | 6 | 21(0) | 50 | [0] | [6] | [10] | -9 | 63 | UT | 0.9 | OpenLong | | (1) | 4 | 18 | 17 | 17 | 0.2,36 | 65 | | 24 | Aug/20 | 11 | 98.92 | 102.82 | 101.04(0.02) | 100.02(-0.22) | 99.88(-0.13) | 100.42 | 0.2 | | 6 | 21(0) | 40 | [0] | [-5] | [9] | -36 | -114 | RG | 0.3 | Wait | | (-0) | -3 | 6 | 6 | 20 | -0.4,24 | 65 | | 25 | Aug/20 | 10 | 98.92 | 102.82 | 101.02(-0.06) | 100.24(-0.43) | 100.01(-0.27) | 100.08 | 0.2 | | 6 | 21(0.2) | 30 | [-1] | [-10] | [9] | -47 | -96 | RG | 0 | Wait | | (-0) | -5 | 13 | -7 | 20 | -0.6,18 | 65 | | | | |
| 26 | Aug/20 | 9 | 98.92 | 102.82 | 101.08(-0.1) | 100.67(-0.49) | 100.28(-0.29) | 99.36 | 0.1 | | 6 | 20(1) | 20 | [-2] | [-11] | [-2] | -60 | -143 | RG | -0.6 | Wait? | | (-2) | -6 | 1 | -17 | 9 | -1.1,18 | 65 | | 27 | Aug/19 | 15 | 98.45 | 103.47 | 101.18(-0.01) | 101.17(-0.31) | 100.57(0.09) | 99.33 | 0.1 | | 5 | 19(0.1) | 20 | [-0] | [-3] | [-11] | -54 | -147 | RG | -0.8 | SmallLong? | | (-2) | 2 | -15 | -11 | -20 | -1.3,29 | 61 | | 28 | Aug/19 | 14 | 98.45 | 103.47 | 101.19(-0.13) | 101.48(-0.28) | 100.48(0.3) | 100.15 | 0.2 | | 5 | 19(-0.3) | 0 | [-3] | [1] | [-8] | -27 | 116 | RG | -0.2 | Wait | | (0) | 6 | -19 | 9 | -20 | -0.7,41 | 61 | | 29 | Aug/19 | 13 | 98.45 | 103.47 | 101.32(-0.09) | 101.77(-0.02) | 100.18(-0.29) | 101.18 | 0.4 | | 5 | 20(-0.5) | 10 | [-2] | [-8] | [-1] | -10 | 6 | RG | 0.7 | Wait | | (-2) | -6 | -3 | 17 | -20 | -0.1,43 | 61 | | 30 | Aug/19 | 12 | 98.45 | 103.47 | 101.41(-0.04) | 101.79(0.14) | 100.47(-0.54) | 101.32 | 0.4 | | 5 | 20(-0.3) | 15 | [-1] | [-11] | [2] | -21 | -107 | RG | 0.6 | Wait | | (-2) | -10 | 16 | 8 | -20 | -0.1,32 | 61 | | | | |
| 31 | Aug/19 | 11 | 98.45 | 103.47 | 101.45(-0.09) | 101.65(-0.09) | 101.02(-0.72) | 100.45 | 0.3 | | 5 | 20(0.2) | -5 | [-2] | [-17] | [-4] | -53 | -197 | RG | -0.4 | Wait | | (-2) | -14 | 21 | -36 | -20 | -0.7,15 | 61 | | 32 | Aug/19 | 10 | 98.45 | 103.47 | 101.54(-0.11) | 101.74(-0.04) | 101.75(-0.61) | 99.3 | 0.1 | | 5 | 20(0.3) | -10 | [-2] | [-14] | [-16] | -62 | -268 | DT | -1.6 | OpenShort | | (-3) | -12 | 13 | -50 | -20 | -1.5,26 | 61 | | 33 | Aug/19 | 9 | 98.45 | 103.47 | 101.65(-0.03) | 101.78(-0.29) | 102.37(-1.02) | 98.6 | 0 | | 5 | 20(0.4) | -15 | [-1] | [-24] | [-46] | -45 | -532 | DT | -2.5 | OpenShort? | | (-3) | -20 | -75 | -45 | -20 | -2,55 | 61 | | 34 | Aug/18 | 15 | 98.36 | 104.83 | 101.68(0.34) | 102.08(0.27) | 103.43(0.3) | 102.74 | 0.6 | | 9 | 20(-5.2) | 50 | [7] | [11] | [-10] | 56 | -181 | CR | -0.5 | HoldShort? | | (4) | 6 | -26 | -4 | -8 | 0.7,88 | 67 | | 35 | Aug/18 | 14 | 98.36 | 104.83 | 101.34(0.14) | 101.81(0.32) | 103.12(0.81) | 104.2 | 0.8 | | 9 | 25(1.6) | 50 | [3] | [20] | [11] | 88 | 345 | UT | 0.6 | OpenLong | | (8) | 16 | 4 | 12 | 20 | 1.5,100 | 67 | | | | |
| 36 | Aug/18 | 13 | 98.36 | 104.83 | 101.2(0.07) | 101.49(0.3) | 102.29(0.55) | 103.97 | 0.7 | | 9 | 23(1.1) | 50 | [1] | [14] | [19] | 90 | 340 | UT | 1 | OpenLong | | (3) | 11 | 18 | 25 | 20 | 1.6,100 | 67 | | 37 | Aug/18 | 12 | 98.36 | 104.83 | 101.13(-0.03) | 101.19(0.29) | 101.73(0.53) | 102.97 | 0.6 | | 9 | 22(-0.5) | 50 | [-1] | [13] | [9] | 68 | 353 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 1.1,90 | 67 | | 38 | Aug/18 | 11 | 98.36 | 104.83 | 101.16(-0.01) | 100.9(0.06) | 101.19(0.52) | 102.95 | 0.6 | | 9 | 23(-0.3) | 50 | [-0] | [11] | [22] | 53 | 326 | UR | 1 | SmallShort | | (-1) | 10 | 27 | 13 | 20 | 1.1,75 | 67 | | 39 | Aug/18 | 10 | 98.36 | 104.83 | 101.17(-0.02) | 100.84(-0.16) | 100.67(0.23) | 101.48 | 0.4 | | 9 | 23(-0.2) | 50 | [-0] | [3] | [16] | 16 | 111 | UR | 0.5 | SmallShort | | (-2) | 4 | 26 | 8 | 20 | 0.2,61 | 67 | | 40 | Aug/18 | 9 | 98.36 | 104.83 | 101.19(-0.08) | 101(-0.24) | 100.44(-0.22) | 100.07 | 0.2 | | 9 | 23(0.4) | 15 | [-2] | [-6] | [-9] | -8 | -83 | RG | -0.2 | Wait? | | (-2) | -4 | -21 | -4 | -18 | -0.6,57 | 67 | | | | |
| 41 | Aug/17 | 15 | 98.22 | 104.43 | 101.27(-0.07) | 101.24(-0.1) | 100.66(0.01) | 101.21 | 0.4 | | 10 | 23(-0.4) | 50 | [-1] | [0] | [9] | 15 | 71 | UR | 0.3 | SmallShort? | | (-0) | 0 | 19 | 7 | 14 | -0,65 | 70 | | 42 | Aug/17 | 14 | 98.22 | 104.43 | 101.34(-0.29) | 101.34(-0.19) | 100.65(0.02) | 100.2 | 0.3 | | 10 | 23(-3.1) | 5 | [-6] | [-1] | [-7] | -9 | 192 | RG | -0.3 | Wait | | (-2) | 0 | -10 | -3 | -20 | -0.7,59 | 70 | | 43 | Aug/17 | 13 | 98.22 | 104.43 | 101.63(-0.24) | 101.53(0.24) | 100.63(-0.41) | 100.75 | 0.3 | | 10 | 26(-2.1) | 10 | [-5] | [-5] | [-5] | 3 | 56 | RG | 0.1 | Wait | | (-5) | -8 | 10 | 2 | -20 | -0.4,63 | 70 | | 44 | Aug/17 | 12 | 98.22 | 104.43 | 101.87(-0.21) | 101.29(0.41) | 101.04(-0.53) | 100.23 | 0.3 | | 10 | 28(-0.4) | 5 | [-4] | [-6] | [-17] | -7 | -79 | RG | -0.4 | Wait | | (-5) | -10 | -16 | 3 | -20 | -0.8,63 | 70 | | 45 | Aug/17 | 11 | 98.22 | 104.43 | 102.08(-0.23) | 100.88(-0.02) | 101.58(-0.23) | 101.08 | 0.4 | | 10 | 29(-2.2) | 20 | [-4] | [-4] | [1] | -1 | 78 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -8 | 20 | -0.5,62 | 70 | | | | |
| 46 | Aug/17 | 10 | 98.22 | 104.43 | 102.32(-0.25) | 100.9(-0.2) | 101.81(-0.26) | 101 | 0.4 | | 10 | 31(-1.1) | 40 | [-5] | [-7] | [8] | -3 | 64 | RG | -0.3 | Wait | | (-5) | -5 | 19 | -5 | 20 | -0.6,62 | 70 | | 47 | Aug/17 | 9 | 98.22 | 104.43 | 102.58(-0.39) | 101.1(-0.34) | 102.08(-0.38) | 99.99 | 0.2 | | 10 | 32(-3) | -15 | [-8] | [-11] | [-18] | -15 | 58 | DT | -0.9 | OpenShort? | | (-6) | -7 | -50 | -6 | -2 | -1.1,63 | 70 | | 48 | Aug/16 | 15 | 97.86 | 103.61 | 102.98(-0.28) | 101.45(-0.04) | 102.47(0.94) | 102.77 | 0.6 | | 10 | 35(-3.2) | 50 | [-5] | [18] | [9] | 22 | 515 | UR | 0.1 | SmallShort? | | (-5) | 18 | -3 | 7 | 20 | -0.1,74 | 73 | | 49 | Aug/16 | 14 | 97.86 | 103.61 | 103.27(-0.21) | 101.49(0.11) | 101.52(1.34) | 102.93 | 0.7 | | 10 | 38(-1.7) | 50 | [-4] | [27] | [10] | 12 | 531 | UR | 0.5 | SmallShort | | (-6) | 25 | 9 | 4 | 20 | -0.1,64 | 73 | | 50 | Aug/16 | 13 | 97.86 | 103.61 | 103.49(-0.13) | 101.38(0.08) | 100.18(0.18) | 102.43 | 0.6 | | 10 | 40(-0.1) | 50 | [-3] | [5] | [7] | 3 | 84 | UR | 0.7 | SmallShort | | (-5) | 3 | 7 | 1 | 20 | -0.3,60 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|