Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: 1.33%   Daily StdDev 2.01%   ALNY EMA_5_Trend: 0.73%   10Minute StdDev: $1.9773

Latest Price :  $204.96(1.33%)

Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.5)   Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(72%)   Avg negative next hour return: -0.18%(28%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2513   195.14  199.39  200.37(0.14)  201.55(0.19)  202.43(0.28) 204.251    1217(2.9)50[7][22][15]104120UT1.1HoldLong    (8)14292202.4,9465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.55(hourly_sma_10 -1.32%)   200.37(hourly_sma_20 -1.9%)   199.39(daily_ema_10 -2.38%)   195.14(daily_ema_20 -4.46%)   
Resistance Levels: 


 
2Aug/2512   195.14  199.39  200.08(0.09)  201.16(0.22)  201.86(0.18) 203.060.9    1215(1.7)50[5][17][14]102104UT0.9HoldLong    (6)93312172.3,9465
3Aug/2511   195.14  199.39  199.91(0.05)  200.72(0.14)  201.49(0.12) 201.730.7    1213(0.9)50[3][12][-7]7470CR0.2HoldShort    (3)6-17-1131.6,8465
4Aug/2510   195.14  199.39  199.81(0.07)  200.43(0.14)  201.24(0.26) 202.420.8    1212(2)50[4][19][19]99124UT1.1OpenLong    (4)13445202.4,8965
5Aug/259   195.14  199.39  199.67(0.01)  200.15(0.05)  200.71(0.03) 200.660.6    1210(0.3)45[1][4][-8]6748CR-0.1HoldShort?    (1)2-25-151.1,8965
 


6Aug/2415   194  199.08  199.65(0.1)  200.04(0.14)  200.65(0.1) 201.670.8    1310(0.4)50[5][10][10]10724UT1.2CloseLong?    (2)51715202.3,9972
7Aug/2414   194  199.08  199.45(0.06)  199.77(0.06)  200.45(0.26) 200.960.7    139(0.6)50[3][16][7]8484UT0.6HoldLong    (5)13118201.7,9172
8Aug/2413   194  199.08  199.33(0.05)  199.65(0.06)  199.93(0.16) 200.490.7    139(0.2)50[3][11][7]7150UT0.7OpenLong    (3)8136171.4,8672
9Aug/2412   194  199.08  199.23(0.02)  199.54(0.08)  199.62(0.02) 199.980.6    138(0.2)50[1][4][2]6124UT0.5OpenLong    (2)1-728-00.9,8872
10Aug/2411   194  199.08  199.19(-0.01)  199.39(0.11)  199.59(0.08) 200.260.7    138(-0.2)50[-1][7][1]5980UR0.9SmallShort    (2)4-81681.4,7472
 


11Aug/2410   194  199.08  199.21(0.04)  199.18(0.1)  199.44(0.19) 200.580.7    138(0.7)50[2][13][21]5478UT1.4OpenLong    (1)10535201.7,6172
12Aug/249   194  199.08  199.13(0.02)  198.98(-0.06)  199.06(-0.16) 198.460.5    138(-0.4)35[1][-9][-7]-23-90DR-0.8OpenShort?    (-1)-8-10-18-11-0.9,5072
13Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.6)50[3][-3][-8]12-76DR-0.7OpenShort?    (2)-3-24-01-0.3,6974
14Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (5)881200.9,6774
15Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
 


16Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-9]1328RG-0.1Wait    (1)-1-2610-200,6374
17Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3878UR0.9SmallShort    (0)41218151,6374
18Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1356RG0.6Wait    (-2)-323220.5,5074
19Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
20Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-14-20-7-0.8,5574
 


21Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]840RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
22Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3452RG0.1Wait    (-1)5-75-90.3,7674
23Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45102UR0.5SmallShort    (-1)6-131-120.5,8274
24Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2376RG0.7Wait    (-2)3-1014140.4,6374
25Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2066UR1.1SmallShort    (-2)16810200.7,5274
 


26Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-66RG-0.9SmallLong?    (-5)-11-28-20-7-1.4,3674
27Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1828UR-0.5SmallShort?    (-2)55-1418-0.7,5073
28Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-5]-11-28CR-0.5HoldShort    (-3)8-21214-0.9,6273
29Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-66CR0.5HoldShort    (2)8-29178-0.2,6673
30Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2316UT1.4OpenLong    (7)133323200.7,5573
 


31Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-70RG0.8SmallShort    (3)-432-513-0,3373
32Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-143RG-0.1Wait    (1)-1131-15-20-0.8,3073
33Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-245DR-1.1OpenShort?    (-1)-21-27-30-20-1.4,4073
34Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-8]-2-160DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
35Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-21]6-183DR-0.8OpenShort?    (4)-13-46-17-20-0.5,6868
 


36Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-91CR-0.1HoldShort    (6)1-61-130.5,8368
37Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][3][-6]48-12CR0HoldShort    (8)-1-13-7-80.7,8068
38Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5813UT0.2OpenLong    (6)035-3-171,8368
39Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)30[2][-2][-18]42-36DR-0.4OpenShort    (4)-10-32-11-200.5,7968
40Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][4]6992UT0OpenLong    (5)-217-5-141.2,8968
 


41Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)40[0][5][-3]6694CR-0.3HoldShort?    (1)-1-4-7-90.9,9368
42Aug/1716   189.39  197.95  198.02(0)  199.16(0.16)  200.7(-0.03) 200.061.1    2022(-0.3)30[0][7][-9]74102CR-0.3HoldShort    (1)-1-23-6-11,9971
43Aug/1715   189.39  197.95  197.96(0.02)  198.85(0.25)  200.76(0.28) 200.981.2    2022(0.6)50[1][24][1]84198UT0.1HoldLong?    (2)14-45191.4,9971
44Aug/1714   189.39  197.95  197.92(0.04)  198.35(0.28)  200.19(0.58) 201.161.2    2022(0.9)50[2][40][6]87265UT0.5HoldLong    (2)28-115201.5,9971
45Aug/1713   189.39  197.95  197.85(0.04)  197.79(0.29)  199.04(0.43) 201.181.2    2021(1)50[2][33][18]92236UT1.1HoldLong    (2)212632201.7,9971
 


46Aug/1712   189.39  197.95  197.77(-0.02)  197.22(0.29)  198.19(0.29) 200.141.1    2020(-0.5)50[-1][25][9]68210UR1SmallShort    (1)14-237201.2,8871
47Aug/1711   189.39  197.95  197.81(-0.02)  196.64(0.2)  197.62(0.35) 200.241.1    2020(-0.7)50[-1][26][28]42227UR1.3SmallShort    (-1)175324201.2,6271
48Aug/1710   189.39  197.95  197.85(-0.08)  196.24(0.08)  196.94(0.21) 198.140.9    2021(-1.3)50[-4][16][25]-5141UR0.6SmallShort    (-4)1064-2200.1,4371
49Aug/179   189.39  197.95  198.01(-0.12)  196.09(-0.08)  196.52(-0.01) 195.610.6    2022(0)15[-6][1][-12]-44-5RG-0.4Wait?    (-8)-1-29-151-1.1,3471
50Aug/1616   188.51  195.98  198.25(-0.07)  196.24(-0.13)  196.53(0.14) 196.770.8    1922(0.3)35[-3][7][-2]-3133RG0.1Wait    (-5)7-13-1020-0.7,3773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA