Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: -0.07%   Daily StdDev 2.47%   UTHR EMA_5_Trend: 0.21%   10Minute StdDev: $1.342

Latest Price :  $205.52(-0.07%)

Fri. Aug 27, 2021($2.3)   Thu. Aug 26, 2021($1.2)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)   Wed. Aug 18, 2021($3.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -4.12%(54%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2512   200.32  203.51  206.07(-0.02)  205.87(-0.1)  204.42(-0.2) 204.750.4    813(0.3)30[-1][-9][3]-62-90RG0.3Wait    (0)-813-3-17-1,1351



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.51(daily_ema_10 -0.61%)   200.32(daily_ema_20 -2.16%)   
Resistance Levels: 205.87(weak_hourly_sma_10 0.55%)   206.07(weak_hourly_sma_20 0.64%)   


 
2Aug/2511   200.32  203.51  206.12(-0.05)  206.07(-0.06)  204.83(-0.34) 204.060.4    813(1.2)20[-2][-14][-7]-86-138RG-0.6Wait    (-2)-1410-32-20-1.6,451
3Aug/2510   200.32  203.51  206.22(-0.05)  206.19(-0.15)  205.53(-0.37) 203.560.3    812(1.5)5[-2][-17][-15]-84-176RG-1.7SmallLong    (-2)-15-11-41-20-2.3,2451
4Aug/259   200.32  203.51  206.32(-0.03)  206.51(-0.15)  206.3(-0.29) 204.130.4    810(1.1)0[-1][-14][-20]-52-153RG-2.2SmallLong?    (-2)-12-30-38-20-2.2,5351
5Aug/2416   199.39  203.09  206.39(0.03)  206.81(-0.08)  206.9(-0.22) 205.670.6    89(-1.1)25[1][-9][-12]10-116DR-1.4OpenShort    (0)-9-21-19-20-0.8,8049
 


6Aug/2415   199.39  203.09  206.32(0.1)  206.98(0.01)  207.36(0.03) 206.770.7    810(-2.5)50[4][3][-6]40-74CR-0.6HoldShort?    (3)1-11-8-80.4,8049
7Aug/2414   199.39  203.09  206.11(0.16)  206.95(0.03)  207.3(0.22) 207.350.8    813(-3.7)50[6][12][0]63-46UT0OpenLong    (5)9-1151,8849
8Aug/2413   199.39  203.09  205.79(0.15)  206.89(0.06)  206.84(0.06) 207.410.8    816(-2.2)50[6][6][2]67-57UT0.3OpenLong    (6)22741,9249
9Aug/2412   199.39  203.09  205.49(0.14)  206.76(0.07)  206.84(0) 207.280.8    818(-1.3)50[6][4][-1]64-52CR0.3HoldShort    (6)0-91241,8949
10Aug/2411   199.39  203.09  205.2(0.16)  206.62(0.17)  206.71(0.06) 207.770.8    820(-0.7)50[6][8][7]60-17UT0.5OpenLong    (6)221-431.3,7749
 


11Aug/2410   199.39  203.09  204.88(0.08)  206.27(0.04)  206.58(-0.01) 206.670.7    820(0.1)50[3][2][8]467UT0OpenLong    (6)-030-1350.9,7349
12Aug/249   199.39  203.09  204.71(0.06)  206.18(-0.03)  206.61(-0.16) 205.10.6    820(-0.4)25[2][-5][-16]29-81DR-0.7OpenShort?    (2)-6-32-19-200.2,7449
13Aug/2315   198.44  202.88  204.59(0.1)  206.25(0.05)  206.94(0.06) 206.750.8    1021(0.8)50[4][5][-4]7124CR-0.1HoldShort?    (4)2-11-431,9672
14Aug/2314   198.44  202.88  204.39(0.11)  206.14(0.09)  206.81(0.15) 207.320.8    1020(1)50[4][10][2]8467UT0.2OpenLong    (5)62-1201.4,9972
15Aug/2313   198.44  202.88  204.16(0.06)  205.96(0.15)  206.51(0.27) 207.210.8    1019(1.1)50[2][15][6]87158UT0.4OpenLong    (4)11117101.5,9972
 


16Aug/2312   198.44  202.88  204.16(0)  205.66(0.19)  205.95(0.09) 206.650.8    1018(0.1)45[0][8][0]84153UT0.4HoldLong    (2)4-38-51.4,9972
17Aug/2311   198.44  202.88  204.02(0.01)  205.27(0.29)  205.76(0.1) 206.790.8    1018(0.4)50[0][11][7]88155UT0.6HoldLong    (0)41418-71.5,10072
18Aug/2310   198.44  202.88  203.99(-0.02)  204.68(0.22)  205.55(0.02) 206.070.7    1017(-0.4)40[-1][6][1]67125UR0.3SmallShort    (-0)133-11.1,8972
19Aug/239   198.44  202.88  204.03(-0.04)  204.24(0.22)  205.51(0.03) 205.920.7    1018(-1.1)50[-2][6][11]59138UR0.2SmallShort?    (-0)1302111,8472
20Aug/2015   197.29  202.81  204.11(-0.04)  203.79(0.15)  205.44(0.04) 204.340.7    1019(-0.2)30[-2][4][-9]3461RG-0.6Wait?    (-4)2-26-0-80.1,8172
 


21Aug/2014   197.29  202.81  204.19(0.03)  203.49(0.13)  205.35(0.28) 205.680.8    1019(0.3)50[1][13][5]58111UT0.2OpenLong    (-0)11-312200.7,9072
22Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53118UT0.5OpenLong    (2)19625200.9,8072
23Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3552UT0.9OpenLong    (3)17-226200.8,6572
24Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2367UT1.3OpenLong    (6)173027200.9,5072
25Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-23UT0.9OpenLong    (4)122611200.3,2272
 


26Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-109RG0.5Wait?    (4)-433-020-0.2,1372
27Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-171DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
28Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-146DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
29Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-143DR-0.3OpenShort    (1)-50-12-17-0.5,2268
30Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-16]-29-189DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
 


31Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-3]-4-150DR-0OpenShort    (4)-137-8-200.2,4168
32Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)35[2][-14][-9]-6-142DR-0.4OpenShort    (3)-150-18-200.1,4268
33Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)35[3][-9][-13]2-129DR-0.6OpenShort    (2)-13-3-24-200.1,4968
34Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-22]19-150DR-0.8OpenShort?    (3)-22-33-21-200.2,6468
35Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)35[4][2][-18]48-22CR-0.6HoldShort?    (4)-5-34-15-200.8,7867
 


36Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73132CR-0.1HoldShort    (6)81-16121.5,8567
37Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83233UT0.1OpenLong    (6)15-0-13201.7,9067
38Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][-3]93303CR0.4OpenShort    (4)24-24-0201.9,9567
39Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][23]120376UT1.5HoldLong    (5)313027202.8,10067
40Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][28]123326UT2HoldLong    (4)263355202.9,10067
 


41Aug/189   195.61  204.14  200.75(0.05)  200.44(0.24)  201.24(0.51) 204.380.8    1412(2.2)50[2][26][28]94258UT2.3OpenLong?    (2)203851202.7,7667
42Aug/1715   194.62  204.47  200.75(-0)  199.97(0.1)  200.22(0.26) 202.410.7    1810(-0.2)50[0][16][26]39156UR2SmallShort?    (0)104337201.6,4965
43Aug/1714   194.62  204.47  200.65(-0.09)  199.77(0.01)  199.71(0.01) 200.210.5    1810(-1.8)40[-4][3][5]-4374UR0.4SmallShort    (-2)06815-0.4,1765
44Aug/1713   194.62  204.47  200.84(-0.08)  199.75(-0.03)  199.69(0.02) 199.890.5    1812(-0.6)45[-3][3][5]-5936UR0.1SmallShort    (-4)11139-0.7,965
45Aug/1712   194.62  204.47  201(-0.1)  199.81(-0.06)  199.69(0) 199.310.4    1813(-0.2)25[-4][1][-2]-7221RG-0.3Wait    (-4)0-3-2-6-1.2,865
 


46Aug/1711   194.62  204.47  201.2(-0.07)  199.92(-0.07)  199.66(-0.03) 199.460.4    1813(0.3)30[-3][0][-1]-67-27RG-0.1Wait    (-4)-1-65-2-1.2,1365
47Aug/1710   194.62  204.47  201.35(-0.05)  200.06(-0.13)  199.72(-0.05) 199.770.5    1813(0.4)40[-2][-2][1]-67-42RG0Wait    (-3)-2-61017-1.1,1165
48Aug/179   194.62  204.47  201.46(-0.04)  200.32(-0.12)  199.72(0) 200.060.5    1812(0.3)40[-2][1][0]-67-30RG0.2Wait?    (-2)08-2218-1,865
49Aug/1616   193.65  202.47  201.55(-0.04)  200.56(-0.11)  199.82(-0.07) 199.690.6    1612(0.6)35[-2][-2][-3]-83-67RG-0.1Wait    (-2)-39-28-9-1.4,264
50Aug/1615   193.65  202.47  201.63(-0.05)  200.79(-0.14)  199.96(-0.11) 199.260.5    1611(1.1)35[-2][-5][-10]-96-97RG-0.6Wait?    (-2)-4-10-32-20-1.9,264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA