|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.3600 One month high (close): $78.1800
XHB Daily Change: 1.18% Daily StdDev 1.24% XHB EMA_5_Trend: 0.76% 10Minute StdDev: $0.9615
Latest Price : $78.18(1.18%) | Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 76.38 | 76.67 | 76.96(0.14) | 77.72(0.23) | 77.98(0.28) | 78.46 | 1.7 | | 7 | 70(5.2) | 50 | [11] | [36] | [4] | 95 | 107 | UT | 0.6 | OpenLong | | (10) | 23 | 6 | 2 | 17 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.72(hourly_sma_10 -0.94%) 76.96(hourly_sma_20 -1.91%) 76.67(daily_ema_10 -2.28%) 76.38(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 76.38 | 76.67 | 76.85(0.16) | 77.54(0.26) | 77.76(0.19) | 78.39 | 1.7 | | 7 | 65(6.1) | 50 | [13] | [30] | [13] | 100 | 68 | UT | 0.8 | HoldLong | | (11) | 15 | 28 | 8 | 20 | 2,100 | 59 | | 3 | Aug/25 | 10 | 76.38 | 76.67 | 76.73(0.14) | 77.34(0.25) | 77.61(0.14) | 78.07 | 1.4 | | 7 | 59(5.6) | 50 | [11] | [25] | [13] | 93 | 47 | UT | 0.7 | OpenLong | | (9) | 11 | 34 | 3 | 9 | 1.9,95 | 59 | | 4 | Aug/25 | 9 | 76.38 | 76.67 | 76.62(0.08) | 77.15(0.17) | 77.5(0.03) | 77.68 | 1.1 | | 7 | 53(2.7) | 50 | [7] | [12] | [12] | 88 | 55 | UT | 0.3 | OpenLong? | | (7) | 2 | 37 | -5 | 12 | 1.7,95 | 59 | | 5 | Aug/24 | 16 | 76.14 | 76.63 | 76.56(0.08) | 77.02(0.13) | 77.48(0.01) | 77.27 | 0.9 | | 7 | 51(2.6) | 45 | [7] | [9] | [-7] | 75 | -1 | CR | -0.3 | HoldShort | | (6) | 1 | -11 | -13 | -8 | 1.2,95 | 58 | | | | |
| 6 | Aug/24 | 15 | 76.14 | 76.63 | 76.5(0.13) | 76.92(0.17) | 77.47(0.19) | 77.39 | 1 | | 7 | 48(0.6) | 50 | [11] | [26] | [-8] | 83 | 23 | CR | -0.1 | OpenShort? | | (6) | 15 | -22 | -11 | 9 | 1.5,95 | 58 | | 7 | Aug/24 | 14 | 76.14 | 76.63 | 76.4(0.14) | 76.79(0.22) | 77.32(0.31) | 77.64 | 1.2 | | 7 | 48(3.3) | 50 | [11] | [38] | [2] | 103 | 86 | TP | 0.5 | OpenShort | | (10) | 25 | -1 | -2 | 20 | 2.1,100 | 58 | | 8 | Aug/24 | 13 | 76.14 | 76.63 | 76.29(0.14) | 76.62(0.24) | 77.08(0.38) | 77.65 | 1.2 | | 7 | 44(4.7) | 50 | [11] | [44] | [10] | 113 | 126 | UT | 1 | HoldLong | | (11) | 31 | 17 | 7 | 20 | 2.5,100 | 58 | | 9 | Aug/24 | 12 | 76.14 | 76.63 | 76.18(0.16) | 76.44(0.21) | 76.79(0.31) | 77.46 | 1.1 | | 7 | 40(2.5) | 50 | [13] | [38] | [15] | 115 | 73 | UT | 1.4 | HoldLong | | (10) | 25 | 27 | 12 | 20 | 2.6,100 | 58 | | 10 | Aug/24 | 11 | 76.14 | 76.63 | 76.06(0.14) | 76.28(0.12) | 76.55(0.26) | 77.16 | 0.8 | | 7 | 37(2) | 50 | [11] | [30] | [22] | 110 | 52 | UT | 1.3 | HoldLong | | (10) | 21 | 43 | 15 | 20 | 2.4,100 | 58 | | | | |
| 11 | Aug/24 | 10 | 76.14 | 76.63 | 75.95(0.12) | 76.19(0.05) | 76.35(0.12) | 76.68 | 0.4 | | 7 | 35(-3.6) | 50 | [10] | [15] | [10] | 91 | -6 | UT | 0.8 | HoldLong | | (8) | 10 | 19 | 8 | 20 | 1.7,98 | 58 | | 12 | Aug/24 | 9 | 76.14 | 76.63 | 75.86(0.11) | 76.15(0.05) | 76.26(0.12) | 76.47 | 0.3 | | 7 | 39(-1.7) | 50 | [9] | [15] | [10] | 79 | -14 | UT | 0.4 | HoldLong? | | (9) | 10 | 23 | 5 | 20 | 1.3,96 | 58 | | 13 | Aug/23 | 16 | 75.96 | 76.54 | 75.78(0.08) | 76.11(0.01) | 76.17(0.11) | 76.21 | 0.2 | | 7 | 40(0.9) | 50 | [7] | [12] | [-1] | 65 | -2 | CR | 0.1 | HoldShort | | (6) | 9 | -3 | 2 | 1 | 0.9,92 | 49 | | 14 | Aug/23 | 15 | 75.96 | 76.54 | 75.72(0.08) | 76.11(0) | 76.09(0.11) | 76.25 | 0.2 | | 7 | 39(-0.6) | 50 | [7] | [11] | [3] | 67 | 8 | UT | 0.3 | OpenLong? | | (6) | 9 | 3 | 7 | 14 | 1,92 | 49 | | 15 | Aug/23 | 14 | 75.96 | 76.54 | 75.66(0.08) | 76.1(0.03) | 76.01(-0.04) | 76.21 | 0.2 | | 7 | 40(0) | 50 | [7] | [0] | [3] | 65 | -36 | UT | 0.4 | OpenLong | | (6) | -3 | 6 | 6 | 3 | 1.1,87 | 49 | | | | |
| 16 | Aug/23 | 13 | 75.96 | 76.54 | 75.6(0.08) | 76.08(0.08) | 76.04(-0.01) | 76.15 | 0.1 | | 7 | 40(-0.2) | 50 | [7] | [5] | [3] | 58 | -27 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | 1 | -7 | 1.1,80 | 49 | | 17 | Aug/23 | 12 | 75.96 | 76.54 | 75.54(0.05) | 76.02(0.08) | 76.05(-0.01) | 76.02 | 0 | | 7 | 40(0.8) | 50 | [4] | [4] | [3] | 47 | -2 | UT | -0.1 | OpenLong | | (5) | -1 | 17 | -11 | -13 | 0.9,74 | 49 | | 18 | Aug/23 | 11 | 75.96 | 76.54 | 75.54(0) | 75.96(0.05) | 76.06(-0.07) | 75.84 | -0.1 | | 7 | 39(0) | 10 | [0] | [-3] | [-4] | 48 | 30 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -10 | -20 | 0.7,80 | 49 | | 19 | Aug/23 | 10 | 75.96 | 76.54 | 75.5(-0.04) | 75.92(0.09) | 76.11(-0.14) | 75.86 | -0.1 | | 7 | 39(-1.9) | -30 | [-3] | [-8] | [-17] | 54 | 57 | DT | -0.5 | OpenShort | | (0) | -11 | -41 | -6 | -20 | 0.7,86 | 49 | | 20 | Aug/23 | 9 | 75.96 | 76.54 | 75.53(0.03) | 75.85(0.18) | 76.22(0.12) | 76.31 | 0.3 | | 7 | 41(2.1) | 45 | [2] | [18] | [4] | 80 | 102 | UT | 0.2 | OpenLong? | | (1) | 10 | 9 | 3 | 9 | 1.5,92 | 49 | | | | |
| 21 | Aug/20 | 16 | 75.84 | 76.47 | 75.51(0.03) | 75.71(0.2) | 76.13(0.18) | 76.21 | 0.3 | | 7 | 39(2.2) | 50 | [2] | [24] | [4] | 77 | 109 | UT | 0.2 | OpenLong | | (1) | 15 | 11 | 2 | 4 | 1.4,92 | 55 | | 22 | Aug/20 | 15 | 75.84 | 76.47 | 75.51(0) | 75.56(0.15) | 75.99(0.16) | 76.09 | 0.2 | | 7 | 37(0.1) | 40 | [0] | [19] | [3] | 72 | 126 | UR | 0.2 | SmallShort? | | (1) | 13 | 0 | 10 | 16 | 1.2,92 | 55 | | 23 | Aug/20 | 14 | 75.84 | 76.47 | 75.49(-0.01) | 75.45(0.15) | 75.87(0.18) | 76.09 | 0.2 | | 7 | 37(-0.8) | 35 | [-1] | [21] | [1] | 72 | 144 | UR | 0.4 | SmallShort | | (0) | 15 | -15 | 22 | 20 | 1.2,92 | 55 | | 24 | Aug/20 | 13 | 75.84 | 76.47 | 75.5(0.07) | 75.34(0.17) | 75.73(0.34) | 76.26 | 0.3 | | 7 | 38(2.8) | 50 | [6] | [36] | [18] | 70 | 119 | UT | 1.1 | OpenLong | | (0) | 27 | 26 | 27 | 20 | 1.5,82 | 55 | | 25 | Aug/20 | 12 | 75.84 | 76.47 | 75.45(0.03) | 75.21(0.12) | 75.47(0.25) | 75.98 | 0.1 | | 7 | 35(1) | 50 | [2] | [26] | [20] | 42 | 109 | UT | 1.1 | OpenLong | | (3) | 20 | 39 | 24 | 20 | 1.1,64 | 55 | | | | |
| 26 | Aug/20 | 11 | 75.84 | 76.47 | 75.43(0.01) | 75.12(0.08) | 75.28(0.2) | 75.56 | -0.2 | | 7 | 34(0) | 50 | [1] | [20] | [10] | 7 | 66 | UT | 0.6 | OpenLong | | (1) | 16 | 11 | 23 | 20 | 0.3,49 | 55 | | 27 | Aug/20 | 10 | 75.84 | 76.47 | 75.42(0.03) | 75.06(0.01) | 75.13(0.15) | 75.44 | -0.3 | | 7 | 34(-0.3) | 50 | [2] | [14] | [7] | -12 | 9 | UT | 0.7 | OpenLong | | (0) | 12 | 5 | 17 | 20 | 0,38 | 55 | | 28 | Aug/20 | 9 | 75.84 | 76.47 | 75.4(0.03) | 75.05(-0.05) | 75.02(0.09) | 75.39 | -0.3 | | 7 | 34(-0.6) | 50 | [2] | [6] | [18] | -29 | -9 | UT | 0.8 | OpenLong? | | (1) | 7 | 35 | 19 | 20 | -0,21 | 55 | | 29 | Aug/19 | 16 | 75.75 | 76.44 | 75.38(-0.03) | 75.09(-0.15) | 75.02(0) | 75.01 | -0.5 | | 6 | 35(3.7) | 25 | [-2] | [-7] | [1] | -63 | -15 | RG | 0.1 | Wait | | (1) | 0 | -3 | 5 | 20 | -0.8,7 | 50 | | 30 | Aug/19 | 15 | 75.75 | 76.44 | 75.4(-0.03) | 75.2(-0.13) | 74.95(-0.01) | 75.05 | -0.5 | | 6 | 31(0.5) | 40 | [-3] | [-7] | [11] | -63 | -17 | RG | 0.2 | Wait? | | (-2) | -1 | 28 | 2 | 16 | -0.8,7 | 50 | | | | |
| 31 | Aug/19 | 14 | 75.75 | 76.44 | 75.42(-0.08) | 75.3(-0.16) | 74.96(-0.05) | 74.74 | -0.7 | | 6 | 31(1.1) | -15 | [-7] | [-13] | [-7] | -85 | -9 | DT | -0.5 | OpenShort | | (-3) | -4 | -16 | -5 | -16 | -1.5,3 | 50 | | 32 | Aug/19 | 13 | 75.75 | 76.44 | 75.48(-0.09) | 75.42(-0.15) | 75(-0.09) | 74.91 | -0.6 | | 6 | 30(-1.3) | -25 | [-7] | [-16] | [-7] | -78 | 1 | DT | -0.2 | HoldShort | | (-5) | -7 | -14 | -6 | -15 | -1.3,5 | 50 | | 33 | Aug/19 | 12 | 75.75 | 76.44 | 75.55(-0.18) | 75.53(-0.15) | 75.07(-0.19) | 75.06 | -0.5 | | 6 | 31(-15.2) | -40 | [-15] | [-26] | [-0] | -69 | 98 | DT | -0 | OpenShort | | (-6) | -16 | 6 | -5 | -16 | -1.1,9 | 50 | | 34 | Aug/19 | 11 | 75.75 | 76.44 | 75.69(-0.2) | 75.64(-0.08) | 75.21(-0.33) | 75 | -0.5 | | 6 | 46(-8.9) | -50 | [-16] | [-35] | [-9] | -69 | 51 | DT | -0.3 | OpenShort | | (-14) | -27 | -8 | -14 | -20 | -1,6 | 50 | | 35 | Aug/19 | 10 | 75.75 | 76.44 | 75.84(-0.17) | 75.7(-0.03) | 75.46(-0.21) | 75.09 | -0.4 | | 6 | 55(-6.6) | -40 | [-14] | [-23] | [-2] | -60 | 39 | DT | -0.5 | OpenShort | | (-14) | -17 | 14 | -14 | -20 | -0.9,13 | 50 | | | | |
| 36 | Aug/19 | 9 | 75.75 | 76.44 | 75.97(-0.22) | 75.72(-0.08) | 75.62(-0.3) | 74.94 | -0.6 | | 6 | 62(-4.7) | -45 | [-18] | [-33] | [-17] | -55 | 32 | DT | -0.8 | OpenShort? | | (-14) | -25 | -32 | -12 | -20 | -1.1,23 | 50 | | 37 | Aug/18 | 16 | 75.66 | 76.58 | 76.14(-0.17) | 75.78(0.01) | 75.85(-0.2) | 75.29 | -0.2 | | 7 | 66(-0.5) | -40 | [-14] | [-20] | [-19] | -28 | 32 | DT | -0.6 | OpenShort | | (-14) | -16 | -46 | -1 | -20 | -0.9,45 | 51 | | 38 | Aug/18 | 15 | 75.66 | 76.58 | 76.27(-0.14) | 75.77(0.12) | 76(-0.11) | 75.8 | 0.1 | | 7 | 67(-3.7) | -30 | [-11] | [-7] | [-11] | -18 | 73 | DT | -0.2 | OpenShort? | | (-11) | -9 | -32 | 4 | -18 | -0.5,45 | 51 | | 39 | Aug/18 | 14 | 75.66 | 76.58 | 76.38(-0.09) | 75.68(0.12) | 76.08(0.2) | 76.15 | 0.3 | | 7 | 70(-2) | 20 | [-7] | [19] | [5] | -20 | 135 | UR | 0.1 | SmallShort | | (-8) | 16 | 8 | 5 | 12 | -0.2,35 | 51 | | 40 | Aug/18 | 13 | 75.66 | 76.58 | 76.45(-0.07) | 75.59(0.07) | 75.93(0.16) | 76.06 | 0.3 | | 7 | 72(-0.1) | 40 | [-6] | [14] | [7] | -25 | 80 | UR | 0.1 | SmallShort | | (-7) | 13 | 11 | 3 | 20 | -0.3,33 | 51 | | | | |
| 41 | Aug/18 | 12 | 75.66 | 76.58 | 76.5(-0.1) | 75.59(0) | 75.81(0.13) | 75.94 | 0.2 | | 7 | 73(-0.8) | 20 | [-8] | [8] | [3] | -29 | 87 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 13 | 20 | -0.5,34 | 51 | | 42 | Aug/18 | 11 | 75.66 | 76.58 | 76.58(-0.08) | 75.54(-0.04) | 75.71(0.24) | 76 | 0.2 | | 7 | 73(-0.4) | 25 | [-7] | [16] | [-1] | -34 | 85 | RG | 0.3 | Wait | | (-7) | 20 | -23 | 13 | 20 | -0.5,29 | 51 | | 43 | Aug/18 | 10 | 75.66 | 76.58 | 76.64(-0.09) | 75.57(-0.24) | 75.53(0.32) | 76.25 | 0.4 | | 7 | 74(-0.4) | 50 | [-7] | [14] | [35] | -35 | 150 | UR | 0.6 | SmallShort | | (-6) | 26 | 72 | 15 | 20 | -0.3,23 | 51 | | 44 | Aug/18 | 9 | 75.66 | 76.58 | 76.71(-0.12) | 75.75(-0.32) | 75.29(0.07) | 75.46 | -0.1 | | 7 | 74(1.7) | 15 | [-10] | [-10] | [6] | -67 | 2 | RG | 0.1 | Wait? | | (-9) | 6 | 3 | 9 | 20 | -1.1,11 | 51 | | 45 | Aug/17 | 16 | 75.58 | 76.64 | 76.8(-0.13) | 75.99(-0.31) | 75.24(-0.04) | 75.43 | -0.1 | | 10 | 72(8.6) | 10 | [-11] | [-19] | [4] | -74 | -38 | RG | 0.2 | Wait | | (-9) | -3 | 3 | 11 | 12 | -1.2,6 | 62 | | | | |
| 46 | Aug/17 | 15 | 75.58 | 76.64 | 76.9(-0.12) | 76.23(-0.35) | 75.27(-0.13) | 75.39 | -0.1 | | 10 | 64(3.3) | 15 | [-10] | [-27] | [10] | -79 | -100 | RG | 0.1 | Wait? | | (-10) | -10 | 23 | 11 | 1 | -1.4,6 | 62 | | 47 | Aug/17 | 14 | 75.58 | 76.64 | 76.99(-0.16) | 76.5(-0.36) | 75.37(-0.33) | 75.14 | -0.3 | | 10 | 61(5.4) | -20 | [-13] | [-44] | [2] | -93 | -150 | DP | -0.2 | OpenShort | | (-10) | -26 | 14 | 8 | -20 | -1.8,2 | 62 | | 48 | Aug/17 | 13 | 75.58 | 76.64 | 77.11(-0.18) | 76.78(-0.39) | 75.62(-0.79) | 74.99 | -0.3 | | 10 | 55(7.8) | -30 | [-14] | [-82] | [-21] | -108 | -290 | DT | -0.7 | HoldShort | | (-12) | -63 | -25 | -36 | -20 | -2.3,0 | 62 | | 49 | Aug/17 | 12 | 75.58 | 76.64 | 77.25(-0.16) | 77.08(-0.3) | 76.22(-0.66) | 75.26 | -0.2 | | 10 | 47(7.6) | -30 | [-13] | [-68] | [-23] | -113 | -266 | DT | -1.2 | HoldShort | | (-12) | -52 | -28 | -38 | -20 | -2.5,0 | 62 | | 50 | Aug/17 | 11 | 75.58 | 76.64 | 77.37(-0.14) | 77.31(-0.18) | 76.73(-0.6) | 75.56 | -0 | | 10 | 40(8.6) | -30 | [-11] | [-58] | [-28] | -118 | -242 | DT | -1.7 | HoldShort | | (-10) | -48 | -34 | -39 | -20 | -2.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|