|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $161.1200 One month high (close): $170.3900
PPG Daily Change: 0.31% Daily StdDev 1.18% PPG EMA_5_Trend: -0.14% 10Minute StdDev: $0.4805
Latest Price : $163.39(0.31%) | Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 164.97 | 164.97 | 162.6(0.07) | 162.84(0.07) | 162.81(0.04) | 163.38 | -0.6 | | -2 | 17(-1.8) | 30 | [6] | [6] | [7] | 79 | -12 | UT | 1.2 | HoldLong | | (5) | 3 | 6 | 27 | 12 | 1.6,89 | 54 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.84(weak_hourly_sma_10 -0.33%) 162.6(weak_hourly_sma_20 -0.48%)
Resistance Levels: 164.97(daily_ema_10 0.97%) 164.97(daily_ema_20 0.97%)
|
| | | 2 | Aug/25 | 11 | 164.97 | 164.97 | 162.48(0.09) | 162.73(0.02) | 162.75(-0.01) | 163.26 | -0.6 | | -2 | 19(-4.8) | 30 | [8] | [-0] | [8] | 45 | -45 | UT | 1 | OpenLong | | (6) | -1 | 24 | -8 | 17 | 1.5,57 | 54 | | 3 | Aug/25 | 10 | 164.97 | 164.97 | 162.34(0.07) | 162.69(0.02) | 162.76(-0.02) | 162.78 | -0.8 | | -2 | 24(-4.1) | 45 | [6] | [-2] | [15] | 25 | -47 | RG | 0 | Wait | | (7) | -2 | 57 | -19 | -4 | 0.7,57 | 54 | | 4 | Aug/25 | 9 | 164.97 | 164.97 | 162.23(0.03) | 162.66(-0.04) | 162.8(-0.1) | 161.67 | -1.2 | | -2 | 28(-1.9) | -35 | [3] | [-12] | [-28] | -2 | -86 | DR | -1.4 | OpenShort? | | (3) | -9 | -61 | -29 | -20 | -0.7,66 | 54 | | 5 | Aug/24 | 16 | 164.99 | 165.62 | 162.18(0.06) | 162.72(0.02) | 162.96(0.06) | 162.88 | -0.7 | | 0 | 30(-1.8) | 10 | [5] | [5] | [-6] | 69 | -6 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | -1 | 0 | 0.8,99 | 50 | | | | |
| 6 | Aug/24 | 15 | 164.99 | 165.62 | 162.08(0.09) | 162.68(0.06) | 162.87(0.1) | 163.24 | -0.6 | | 0 | 31(-1.3) | 40 | [8] | [11] | [1] | 82 | 3 | UT | 0.4 | HoldLong? | | (7) | 9 | -3 | 7 | 15 | 1.3,99 | 50 | | 7 | Aug/24 | 14 | 164.99 | 165.62 | 161.93(0.07) | 162.59(0.05) | 162.71(0.06) | 163.3 | -0.6 | | 0 | 33(1.4) | 40 | [6] | [7] | [11] | 85 | 24 | UT | 0.6 | OpenLong | | (8) | 5 | 24 | 8 | 18 | 1.5,97 | 50 | | 8 | Aug/24 | 13 | 164.99 | 165.62 | 161.81(0.02) | 162.51(0.01) | 162.61(0.06) | 162.83 | -0.8 | | 0 | 31(1) | 10 | [2] | [4] | [6] | 71 | 55 | RG | 0.2 | Wait | | (5) | 5 | 14 | 1 | 12 | 1.2,91 | 50 | | 9 | Aug/24 | 12 | 164.99 | 165.62 | 161.78(0.04) | 162.49(0.02) | 162.51(0.02) | 162.56 | -0.9 | | 0 | 30(0.2) | 10 | [3] | [2] | [1] | 60 | 13 | RG | 0.1 | Wait | | (1) | 2 | 8 | -7 | -1 | 0.9,87 | 50 | | 10 | Aug/24 | 11 | 164.99 | 165.62 | 161.71(0.03) | 162.45(0.05) | 162.51(0) | 162.4 | -0.9 | | 0 | 30(0.4) | -5 | [3] | [1] | [-3] | 60 | 10 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -3 | -12 | 0.8,90 | 50 | | | | |
| 11 | Aug/24 | 10 | 164.99 | 165.62 | 161.66(0.03) | 162.37(0.09) | 162.48(0.01) | 162.49 | -0.9 | | 0 | 30(0.8) | -5 | [3] | [3] | [-6] | 67 | 22 | CR | 0 | HoldShort | | (3) | 1 | -16 | 1 | -12 | 1,92 | 50 | | 12 | Aug/24 | 9 | 164.99 | 165.62 | 161.61(0.04) | 162.23(0.14) | 162.46(0.03) | 162.8 | -0.8 | | 0 | 29(1.6) | 25 | [3] | [7] | [7] | 81 | 36 | UT | 0.4 | OpenLong? | | (4) | 3 | 22 | 3 | -9 | 1.5,93 | 50 | | 13 | Aug/23 | 16 | 165.12 | 166.09 | 161.55(-0.01) | 162(0.12) | 162.41(-0.04) | 162.36 | -1 | | 2 | 27(-0.5) | -10 | [-1] | [0] | [-1] | 68 | 49 | DT | -0.1 | OpenShort | | (2) | -3 | 1 | -2 | -8 | 1.1,90 | 44 | | 14 | Aug/23 | 15 | 165.12 | 166.09 | 161.55(0) | 161.8(0.09) | 162.47(0.02) | 162.34 | -1 | | 2 | 28(0.1) | -5 | [0] | [4] | [-1] | 65 | 55 | CR | -0.2 | HoldShort? | | (0) | 2 | -2 | -2 | 2 | 1,90 | 44 | | 15 | Aug/23 | 14 | 165.12 | 166.09 | 161.56(-0.01) | 161.65(0.11) | 162.43(0.1) | 162.39 | -1 | | 2 | 28(-0.7) | 5 | [-1] | [12] | [2] | 71 | 85 | UR | -0.1 | SmallShort | | (0) | 9 | -1 | 8 | 10 | 1.1,93 | 44 | | | | |
| 16 | Aug/23 | 13 | 165.12 | 166.09 | 161.57(-0.02) | 161.48(0.13) | 162.27(0.15) | 162.4 | -1 | | 2 | 28(-1.5) | 5 | [-2] | [17] | [2] | 74 | 110 | UR | 0.2 | SmallShort | | (-1) | 13 | -8 | 23 | 13 | 1.1,96 | 44 | | 17 | Aug/23 | 12 | 165.12 | 166.09 | 161.6(-0.06) | 161.27(0.09) | 162.02(0.27) | 162.56 | -0.9 | | 2 | 30(-7.3) | 0 | [-5] | [24] | [8] | 72 | 192 | UR | 0.6 | SmallShort | | (-1) | 23 | -3 | 37 | 20 | 1.2,92 | 44 | | 18 | Aug/23 | 11 | 165.12 | 166.09 | 161.7(-0.07) | 161.12(0.04) | 161.59(0.29) | 162.62 | -0.9 | | 2 | 37(-7.9) | 15 | [-6] | [24] | [18] | 48 | 208 | UR | 1 | SmallShort | | (-5) | 25 | 22 | 36 | 20 | 0.9,75 | 44 | | 19 | Aug/23 | 10 | 165.12 | 166.09 | 161.82(-0.1) | 161.06(0.07) | 161.13(0.19) | 162.18 | -1.1 | | 2 | 45(-8.4) | 5 | [-9] | [16] | [17] | 5 | 173 | UR | 0.8 | SmallShort | | (-7) | 16 | 31 | 26 | 20 | 0.3,47 | 44 | | 20 | Aug/23 | 9 | 165.12 | 166.09 | 161.98(-0.14) | 160.94(-0.01) | 160.83(0.09) | 161.57 | -1.3 | | 2 | 54(-7.4) | -25 | [-12] | [3] | [11] | -38 | 138 | UR | 0.5 | SmallShort? | | (-11) | 8 | 22 | 12 | 20 | -0.3,20 | 44 | | | | |
| 21 | Aug/20 | 16 | 165.26 | 166.35 | 162.2(-0.13) | 160.95(-0.01) | 160.69(0.12) | 161.13 | -1.5 | | 2 | 61(-5.5) | -5 | [-11] | [5] | [14] | -59 | 96 | UR | 0.3 | SmallShort | | (-12) | 10 | 36 | 4 | 12 | -0.6,6 | 48 | | 22 | Aug/20 | 15 | 165.26 | 166.35 | 162.41(-0.17) | 160.97(-0.09) | 160.5(-0.09) | 160.43 | -1.7 | | 2 | 66(-2.6) | -35 | [-14] | [-17] | [1] | -72 | 32 | DP | -0 | OpenShort? | | (-14) | -8 | 3 | 3 | -5 | -1.1,6 | 48 | | 23 | Aug/20 | 14 | 165.26 | 166.35 | 162.69(-0.18) | 161.12(-0.12) | 160.65(-0.22) | 160.36 | -1.8 | | 2 | 69(-2.2) | -50 | [-15] | [-29] | [-8] | -74 | -10 | DT | -0.2 | OpenShort | | (-15) | -19 | -24 | 4 | -9 | -1.2,6 | 48 | | 24 | Aug/20 | 13 | 165.26 | 166.35 | 162.98(-0.14) | 161.32(-0.09) | 161.01(-0.02) | 160.83 | -1.6 | | 2 | 71(-0.6) | -25 | [-12] | [-10] | [3] | -72 | 10 | DP | -0.1 | OpenShort | | (-14) | -2 | 7 | 2 | 1 | -1.1,6 | 48 | | 25 | Aug/20 | 12 | 165.26 | 166.35 | 163.21(-0.18) | 161.46(-0.12) | 161.04(-0.09) | 160.69 | -1.7 | | 2 | 72(-1.6) | -25 | [-15] | [-18] | [6] | -81 | 13 | DP | -0.2 | OpenShort | | (-12) | -8 | 21 | -4 | -9 | -1.3,2 | 48 | | | | |
| 26 | Aug/20 | 11 | 165.26 | 166.35 | 163.5(-0.18) | 161.66(-0.18) | 161.19(-0.17) | 160.28 | -1.8 | | 2 | 73(3) | -50 | [-15] | [-28] | [-15] | -85 | -57 | DT | -0.4 | OpenShort | | (-16) | -14 | -39 | 3 | -20 | -1.6,5 | 48 | | 27 | Aug/20 | 10 | 165.26 | 166.35 | 163.8(-0.13) | 161.95(-0.2) | 161.46(-0.07) | 161.05 | -1.5 | | 2 | 70(2.4) | -50 | [-11] | [-19] | [-17] | -79 | -54 | DT | -0.2 | OpenShort | | (-13) | -6 | -56 | 5 | 9 | -1.4,6 | 48 | | 28 | Aug/20 | 9 | 165.26 | 166.35 | 164.02(-0.08) | 162.28(-0.18) | 161.58(-0.02) | 162.15 | -1.1 | | 2 | 68(1.5) | 25 | [-7] | [-13] | [22] | -69 | -32 | RG | 0.3 | Wait? | | (-8) | -2 | 53 | 10 | 20 | -1,6 | 48 | | 29 | Aug/19 | 16 | 165.39 | 166.75 | 164.15(-0.12) | 162.58(-0.27) | 161.62(-0.17) | 161.1 | -1.5 | | 3 | 67(6) | -50 | [-10] | [-29] | [-7] | -93 | -109 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | 3 | -7 | -1.7,0 | 48 | | 30 | Aug/19 | 15 | 165.39 | 166.75 | 164.35(-0.13) | 163.02(-0.26) | 161.89(-0.15) | 161.48 | -1.4 | | 3 | 61(4.1) | -35 | [-11] | [-27] | [1] | -93 | -75 | DP | -0.2 | OpenShort? | | (-9) | -13 | 3 | 2 | -9 | -1.7,0 | 48 | | | | |
| 31 | Aug/19 | 14 | 165.39 | 166.75 | 164.56(-0.14) | 163.45(-0.25) | 162.13(-0.18) | 161.42 | -1.4 | | 3 | 56(4.8) | -50 | [-12] | [-30] | [-8] | -100 | -91 | DT | -0.4 | HoldShort | | (-11) | -15 | -16 | 0 | -20 | -2,0 | 48 | | 32 | Aug/19 | 13 | 165.39 | 166.75 | 164.79(-0.17) | 163.86(-0.24) | 162.43(-0.34) | 161.75 | -1.3 | | 3 | 52(2.6) | -50 | [-14] | [-44] | [-13] | -103 | -92 | DT | -0.5 | HoldShort | | (-12) | -29 | -31 | -1 | -20 | -2.1,0 | 48 | | 33 | Aug/19 | 12 | 165.39 | 166.75 | 165.07(-0.21) | 164.26(-0.22) | 162.98(-0.33) | 162.37 | -1.1 | | 3 | 49(-5.5) | -50 | [-18] | [-43] | [-3] | -100 | -28 | BT | -0.4 | OpenLong | | (-13) | -28 | 1 | -2 | -20 | -2,0 | 48 | | 34 | Aug/19 | 11 | 165.39 | 166.75 | 165.42(-0.22) | 164.63(-0.21) | 163.52(-0.4) | 162.36 | -1.1 | | 3 | 55(-1.2) | -50 | [-19] | [-48] | [-11] | -100 | -57 | DT | -0.8 | CloseShort | | (-18) | -34 | -16 | -11 | -20 | -2,0 | 48 | | 35 | Aug/19 | 10 | 165.39 | 166.75 | 165.78(-0.19) | 164.97(-0.22) | 164.18(-0.35) | 162.67 | -1 | | 3 | 56(-1.3) | -50 | [-16] | [-44] | [-11] | -99 | -84 | DT | -1 | HoldShort | | (-17) | -30 | -16 | -12 | -20 | -2,1 | 48 | | | | |
| 36 | Aug/19 | 9 | 165.39 | 166.75 | 166.1(-0.2) | 165.34(-0.19) | 164.76(-0.32) | 163 | -0.9 | | 3 | 57(0.4) | -50 | [-17] | [-40] | [-32] | -93 | -67 | DT | -1.1 | HoldShort? | | (-16) | -27 | -77 | -13 | -20 | -1.9,5 | 48 | | 37 | Aug/18 | 16 | 165.41 | 167.04 | 166.43(-0.15) | 165.65(-0.06) | 165.29(-0.16) | 164.54 | -0.3 | | 8 | 57(-0.4) | -25 | [-13] | [-19] | [-12] | -68 | 3 | DT | -0.5 | OpenShort | | (-13) | -14 | -26 | -5 | -20 | -1.2,12 | 57 | | 38 | Aug/18 | 15 | 165.41 | 167.04 | 166.68(-0.12) | 165.75(0.01) | 165.55(-0.12) | 165.06 | -0.1 | | 8 | 57(-1.6) | -15 | [-10] | [-12] | [-10] | -63 | -6 | DT | -0.3 | OpenShort? | | (-12) | -10 | -20 | -3 | -20 | -1,12 | 57 | | 39 | Aug/18 | 14 | 165.41 | 167.04 | 166.88(-0.11) | 165.74(0.04) | 165.75(-0.01) | 165.47 | 0 | | 8 | 59(-0.9) | -10 | [-10] | [-1] | [-6] | -54 | 33 | DT | -0.2 | OpenShort | | (-10) | -1 | -14 | 0 | -17 | -0.8,16 | 57 | | 40 | Aug/18 | 13 | 165.41 | 167.04 | 167.06(-0.07) | 165.68(0.01) | 165.76(-0.1) | 165.76 | 0.1 | | 8 | 60(0.4) | 15 | [-6] | [-9] | [3] | -52 | -32 | RG | 0 | Wait | | (-8) | -9 | 8 | -1 | 4 | -0.8,18 | 57 | | | | |
| 41 | Aug/18 | 12 | 165.41 | 167.04 | 167.17(-0.13) | 165.67(-0.04) | 165.92(-0.06) | 165.6 | 0.1 | | 8 | 59(-1.6) | 0 | [-11] | [-9] | [-2] | -53 | 31 | RG | -0.2 | Wait | | (-7) | -5 | -9 | 4 | 4 | -0.9,20 | 57 | | 42 | Aug/18 | 11 | 165.41 | 167.04 | 167.38(-0.12) | 165.73(-0.09) | 166.02(0.03) | 165.79 | 0.1 | | 8 | 61(-0.9) | 0 | [-10] | [-3] | [-4] | -54 | 44 | RG | -0.1 | Wait | | (-11) | 3 | -16 | 1 | 20 | -0.9,19 | 57 | | 43 | Aug/18 | 10 | 165.41 | 167.04 | 167.58(-0.11) | 165.88(-0.2) | 165.97(0.14) | 166.12 | 0.2 | | 8 | 62(-1) | 30 | [-10] | [2] | [15] | -49 | 62 | UR | 0.1 | SmallShort | | (-9) | 12 | 30 | 6 | 20 | -0.8,21 | 57 | | 44 | Aug/18 | 9 | 165.41 | 167.04 | 167.76(-0.12) | 166.21(-0.22) | 165.74(0.08) | 165.53 | 0 | | 8 | 63(1.1) | -20 | [-10] | [-5] | [-15] | -64 | 16 | DT | -0.1 | OpenShort? | | (-12) | 7 | -52 | 7 | 17 | -1.2,16 | 57 | | 45 | Aug/17 | 16 | 165.2 | 167.03 | 167.96(-0.09) | 166.58(-0.16) | 165.61(0.13) | 166.58 | 0.4 | | 10 | 62(5.8) | 50 | [-8] | [3] | [14] | -58 | 49 | UR | 0.5 | SmallShort | | (-7) | 11 | 25 | 15 | 20 | -0.8,12 | 61 | | | | |
| 46 | Aug/17 | 15 | 165.2 | 167.03 | 168.11(-0.1) | 166.85(-0.21) | 165.4(-0.02) | 166.06 | 0.3 | | 10 | 56(1.4) | 35 | [-9] | [-12] | [12] | -66 | -20 | RG | 0.4 | Wait? | | (-9) | -2 | 27 | 16 | 9 | -1.1,12 | 61 | | 47 | Aug/17 | 14 | 165.2 | 167.03 | 168.27(-0.11) | 167.2(-0.23) | 165.43(-0.21) | 165.51 | 0.1 | | 10 | 54(3.2) | 20 | [-10] | [-29] | [10] | -86 | -99 | RG | 0 | Wait | | (-10) | -18 | 30 | 11 | -20 | -1.6,4 | 61 | | 48 | Aug/17 | 13 | 165.2 | 167.03 | 168.46(-0.15) | 167.59(-0.27) | 165.78(-0.56) | 164.92 | -0.1 | | 10 | 51(6.7) | -25 | [-13] | [-62] | [-11] | -103 | -200 | DT | -0.5 | HoldShort | | (-12) | -48 | -2 | -34 | -20 | -2.1,0 | 61 | | 49 | Aug/17 | 12 | 165.2 | 167.03 | 168.71(-0.16) | 168.04(-0.23) | 166.71(-0.51) | 164.97 | -0.1 | | 10 | 44(7) | -25 | [-14] | [-56] | [-24] | -115 | -186 | DT | -1.2 | HoldShort | | (-12) | -44 | -34 | -38 | -20 | -2.6,0 | 61 | | 50 | Aug/17 | 11 | 165.2 | 167.03 | 168.98(-0.14) | 168.43(-0.15) | 167.56(-0.45) | 165.66 | 0.1 | | 10 | 37(7.8) | -25 | [-12] | [-47] | [-21] | -118 | -171 | DT | -1.6 | HoldShort | | (-12) | -39 | -23 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|