Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $132.6200      One month high (close): $163.5800

MRTX Daily Change: 5.09%   Daily StdDev 2.78%   MRTX EMA_5_Trend: 2.26%   10Minute StdDev: $4.1849

Latest Price :  $155.18(5.09%)

Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($5.7)   Wed. Aug 25, 2021($3.5)   Tue. Aug 24, 2021($2.7)   Mon. Aug 23, 2021($4.7)   Fri. Aug 20, 2021($1.4)   Thu. Aug 19, 2021($2.9)   Wed. Aug 18, 2021($1.9)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.26%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.95%(54%)   Avg negative next hour return: -0.73%(46%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2512   147.78  141.43  144.57(0.6 147.67(0.57 149.62(0.83152.650.5    -947(-0.4)30[22][49][26]95206UT0.7HoldLong    (27)30485201.8,10040

Daily Trend: %
Up Forces:
Down Forces: 147.78(daily_ema_20 -3.19%)  
Support Levels: 147.67(hourly_sma_10 -3.26%)   144.57(hourly_sma_20 -5.29%)   141.43(weak_daily_ema_10 -7.35%)  
Resistance Levels:
 
2Aug/2511   147.78  141.43  143.71(0.54 146.83(0.33 148.39(0.63150.820.3    -947(-0.4)30[19][37][19]88146UT0.5HoldLong    (23)23263201.5,10040
3Aug/2510   147.78  141.43  142.94(0.53 146.35(0.32 147.46(0.68149.830.2    -948(-0.1)30[19][38][27]88154UT0.5HoldLong    (21)25554201.5,10040
4Aug/259   147.78  141.43  142.19(0.48 145.88(0.21 146.47(0.34147.810    -948(-1.5)25[17][23][10]8041UT0.3HoldLong?    (19)12181201.2,10040
5Aug/2415   147.82  139.86  141.51(0.5 145.57(0.25 145.97(0.17147.16-0.1    -1549(-2.1)10[18][15][8]80-14RG0.2Wait?    (20)6192201.2,10039
 
6Aug/2414   147.82  139.86  140.8(0.5 145.21(0.26 145.72(0.32146.45-0.1    -1551(-1.5)5[19][21][4]769RG0.1Wait    (20)1210131.1,9839
7Aug/2413   147.82  139.86  140.1(0.47 144.83(0.34 145.26(0.02146.09-0.2    -1553(-0.2)5[17][11][8]761RG0.2Wait    (21)128-2-81.2,9639
8Aug/2412   147.82  139.86  139.45(0.36 144.34(0.45 145.23(-0.06145.06-0.3    -1553(0.7)-25[13][10][-7]7351CR-0HoldShort    (18)-2-4-2-201.1,9539
9Aug/2411   147.82  139.86  138.95(0.37 143.7(0.78 145.31(0.12145.21-0.3    -1552(1.8)-25[14][22][-13]73134CR-0HoldShort    (16)4-16-8-201.2,9339
10Aug/2410   147.82  139.86  138.44(0.38 142.59(0.79 145.13(0.29145.8-0.2    -1551(2.6)25[14][29][13]83246UT0.1OpenLong    (16)1145-6-121.5,9539
 
11Aug/249   147.82  139.86  137.92(0.27 141.47(0.63 144.71(0.21144.18-0.4    -1548(2.3)-30[10][22][-17]78247CR-0.1OpenShort?    (14)8-47-841.3,9539
12Aug/2315   148.05  139.66  137.55(0.26 140.59(0.75 144.41(0.66145.91-0.2    -1646(4.5)25[10][40][13]98522UT0.3OpenLong?    (14)2415-2201.9,10033
13Aug/2314   148.05  139.66  137.19(0.2 139.54(0.75 143.46(0.97145.36-0.3    -1641(4.1)10[7][51][17]100640RG0.5Wait    (10)36211202,10033
14Aug/2313   148.05  139.66  136.92(0.14 138.5(0.77 142.08(1.46144.61-0.4    -1637(3.4)0[5][68][24]103768RG0.7Wait    (7)543113202.1,10033
15Aug/2312   148.05  139.66  136.73(0.1 137.44(0.78 140.04(1.32143.47-0.5    -1634(2.3)-5[4][63][23]103701RG1.1SmallShort    (4)482328202.1,10033
 
16Aug/2311   148.05  139.66  136.6(0.08 136.37(0.75 138.21(1.07142.66-0.6    -1631(1.9)-10[3][53][34]98613RG1.5SmallShort    (3)394145202,9833
17Aug/2310   148.05  139.66  136.49(0.11 135.36(0.69 136.75(1.02141.2-0.7    -1629(1.5)10[4][51][46]64485RG1.6SmallShort    (1)377834201.6,7433
18Aug/239   148.05  139.66  136.34(-0.05 134.43(0.18 135.37(0.33138.49-1    -1628(-0.4)-20[-2][14][55]20280UR1.2SmallShort?    (-2)1212017200.8,5033
19Aug/2015   148.36  139.75  136.41(-0.17 134.19(-0.07 134.93(0.06134.43-1.4    -2428(0.3)-50[-6][-5][2]-3821DP-0.2OpenShort?    (-6)20-020-0.7,3026
20Aug/2014   148.36  139.75  136.64(-0.15 134.28(-0.07 134.85(0.22134.41-1.4    -2428(0.2)-50[-6][1][-6]-3846RG-0.2Wait    (-7)9-26518-0.8,3226
 
21Aug/2013   148.36  139.75  136.85(-0.12 134.38(-0.09 134.55(0.45135.29-1.3    -2428(-0.1)-50[-5][11][6]-32123UR0.3SmallShort    (-5)18-61320-0.6,3326
22Aug/2012   148.36  139.75  137.01(-0.08 134.5(-0.25 133.95(0.34135.48-1.3    -2428(0.3)-35[-3][3][16]-3756UR0.6SmallShort    (-5)14141820-0.6,2826
23Aug/2011   148.36  139.75  137.12(-0.04 134.84(-0.35 133.5(0.08135.02-1.4    -2428(0.2)-20[-2][-9][20]-52-90DP0.6OpenShort    (-4)3301720-0.8,1826
24Aug/2010   148.36  139.75  137.18(-0.05 135.31(-0.49 133.39(-0.19134.01-1.5    -2427(0.5)-40[-2][-22][16]-72-227DP0.2OpenShort    (-4)-8341020-1.2,826
25Aug/209   148.36  139.75  137.25(-0.12 135.98(-0.62 133.65(-0.4132.87-1.6    -2427(2.1)-50[-5][-34][2]-91-300DP-0.3OpenShort?    (-4)-1614-0-20-1.7,226
 
26Aug/1915   149.54  141.41  137.42(-0.17 136.83(-0.58 134.19(-0.65132.41-1.8    -2625(2.1)-50[-7][-46][-17]-103-352DT-0.7HoldShort?    (-5)-26-22-8-20-2.1,023
27Aug/1914   149.54  141.41  137.65(-0.13 137.63(-0.47 135.07(-0.86133.14-1.7    -2623(2.7)-50[-5][-52][-30]-103-413DT-0.9HoldShort    (-6)-34-51-13-20-2.1,023
28Aug/1913   149.54  141.41  137.83(-0.12 138.28(-0.25 136.24(-0.69134.85-1.6    -2620(1)-50[-5][-41][-18]-90-273DT-0.7HoldShort    (-3)-27-14-24-20-1.6,023
29Aug/1912   149.54  141.41  137.99(-0.14 138.62(-0.28 137.19(-0.83135.31-1.5    -2619(1.3)-50[-6][-47][-15]-80-255DT-1OpenShort    (-5)-330-39-20-1.5,823
30Aug/1911   149.54  141.41  138.18(-0.06 139.01(-0.22 138.34(-0.82135.3-1.5    -2618(1.1)-50[-2][-45][-32]-65-353DT-1.8OpenShort    (-5)-33-40-46-20-1.7,2823
 
31Aug/1910   149.54  141.41  138.26(-0.01 139.32(-0.17 139.48(-0.57136.67-1.4    -2617(-0.2)-50[-0][-33][-35]-19-253DT-1.8OpenShort    (-0)-23-61-38-20-1,5623
32Aug/199   149.54  141.41  138.28(0.1 139.56(0.11 140.28(-0.06138.81-1.1    -2617(-0.5)-50[4][-6][-19]38-76DR-0.9OpenShort?    (3)-2-35-22-200.3,8023
33Aug/1815   150.93  144.38  138.14(0.1 139.41(0.25 140.36(0.23140.03-1.2    -2017(-0.2)-50[4][10][-10]7397CR-0.2HoldShort?    (6)9-22-6-191.2,9327
34Aug/1814   150.93  144.38  138(0.07 139.06(0.39 140.04(0.25140.8-1.1    -2018(1.3)-35[3][14][-0]94193RG0.5Wait    (5)10-6681.8,9927
35Aug/1813   150.93  144.38  137.9(0.03 138.52(0.38 139.69(0.38141.01-1.1    -2016(1)-20[1][18][13]103295RG0.9SmallShort    (4)151917202.1,10027
 
36Aug/1812   150.93  144.38  137.86(0.01 138(0.24 139.16(0.23140.33-1.2    -2015(0.3)-25[0][9][17]92228RG0.9SmallShort    (0)92519201.8,9727
37Aug/1811   150.93  144.38  137.84(-0.04 137.67(0.23 138.84(0.31139.47-1.3    -2015(-1.2)-35[-2][12][16]77238UR0.5SmallShort    (-1)122423201.2,9727
38Aug/1810   150.93  144.38  137.9(-0.12 137.36(-0.04 138.41(0.19138.64-1.4    -2016(-2)-50[-5][1][4]51218UR0.2SmallShort    (-3)8-814200.5,8827
39Aug/189   150.93  144.38  138.06(-0.04 137.41(0.04 138.15(0.58138.93-1.3    -2018(-0.7)-20[-2][19][14]34246UR0.5SmallShort?    (-4)231423200.5,7127
40Aug/1716   152.16  146.18  138.11(-0.11 137.35(0.11 137.35(0.37138.46-1.5    -2019(-1.9)-50[-4][10][5]9233UR0.7SmallShort    (-3)15-725200.2,5429
 
41Aug/1715   152.16  146.18  138.26(-0.15 137.2(0.15 136.84(0.26138.71-1.5    -2021(-3.1)-45[-6][6][20]9246UR1SmallShort?    (-4)103332200.2,5429
42Aug/1714   152.16  146.18  138.47(-0.12 136.99(0.09 136.48(0.12137.55-1.7    -2024(-0.6)-50[-5][-0][12]-3681UR0.5SmallShort    (-8)5251610-0.4,2429
43Aug/1713   152.16  146.18  138.64(-0.12 136.86(-0.06 136.31(-0.26136.7-1.7    -2024(0.3)-50[-5][-19][14]-65-85DP0.2OpenShort    (-6)-1041-12-0.9,829
44Aug/1712   152.16  146.18  138.8(-0.18 136.94(-0.26 136.66(-0.52135.32-1.9    -2024(1.8)-50[-7][-33][-10]-86-200DT-0.6OpenShort    (-7)-21-18-8-20-1.6,429
45Aug/1711   152.16  146.18  139.05(-0.14 137.3(-0.31 137.37(-0.16135.93-1.8    -2022(1.5)-50[-6][-20][-13]-84-119DT-0.7OpenShort    (-6)-6-30-15-3-1.6,629
 
46Aug/1710   152.16  146.18  139.24(-0.07 137.73(-0.18 137.59(0.11136.97-1.7    -2021(0.4)-50[-3][-6][3]-62-62DP-0.3OpenShort    (-4)49-56-1.2,1829
47Aug/179   152.16  146.18  139.34(-0.14 137.98(-0.33 137.44(0.02136.66-1.8    -2020(1.5)-50[-6][-13][-16]-63-44DT-0.4OpenShort?    (-4)1-527-2-1.5,2529
48Aug/1615   153.43  148.62  139.53(-0.06 138.44(-0.19 137.41(0.14138.47-1.7    -1819(-0.5)-50[-2][-4][-1]-3815DT0.6OpenShort?    (-2)6-7-1320-0.6,2739
49Aug/1614   153.43  148.62  139.62(-0.03 138.7(-0.13 137.22(-0.01138.7-1.7    -1819(0.1)-35[-1][-8][16]-47-42DP0.9OpenShort    (-2)-050-1620-0.6,1839
50Aug/1613   153.43  148.62  139.66(-0.16 138.88(-0.32 137.23(-0.47136.99-1.9    -1819(1.1)-50[-6][-32][-3]-84-150DT-0.1OpenShort    (-4)-1910-28-20-1.6,639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA