|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.0200 One month high (close): $144.0900
IBM Daily Change: 0.01% Daily StdDev 1.05% IBM EMA_5_Trend: 0.06% 10Minute StdDev: $0.3498
Latest Price : $139.86(0.01%) | Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 141.48 | 140.73 | 139.85(0.06) | 140.03(0.05) | 140.2(0.1) | 140.5 | -0.6 | | -6 | 19(0.3) | 15 | [6] | [12] | [8] | 93 | 14 | UT | 0.9 | HoldLong | | (4) | 10 | 13 | 14 | 13 | 2,93 | 40 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.03(weak_hourly_sma_10 -0.33%) 139.85(weak_hourly_sma_20 -0.46%)
Resistance Levels: 140.73(daily_ema_10 0.16%) 141.48(daily_ema_20 0.7%)
|
| | | 2 | Aug/25 | 11 | 141.48 | 140.73 | 139.77(0.04) | 139.96(0.04) | 140.06(0.04) | 140.3 | -0.7 | | -6 | 19(-0.6) | -20 | [4] | [5] | [-2] | 77 | 8 | CR | 0.8 | OpenShort | | (4) | 4 | -12 | 7 | 8 | 1.7,84 | 40 | | 3 | Aug/25 | 10 | 141.48 | 140.73 | 139.72(0.06) | 139.91(0.07) | 140.01(0.06) | 140.48 | -0.6 | | -6 | 20(1.5) | 25 | [6] | [9] | [16] | 91 | 3 | UT | 1.4 | OpenLong | | (5) | 6 | 40 | 10 | 14 | 2.3,83 | 40 | | 4 | Aug/25 | 9 | 141.48 | 140.73 | 139.64(0.02) | 139.81(-0.01) | 139.92(0.02) | 139.87 | -1 | | -6 | 18(-0.7) | -20 | [2] | [1] | [-0] | 50 | 5 | RG | -0.2 | Wait? | | (3) | 2 | 2 | -7 | 4 | 0.8,80 | 40 | | 5 | Aug/24 | 16 | 141.59 | 140.95 | 139.61(0.02) | 139.82(-0.01) | 139.89(0.01) | 139.84 | -1.1 | | -6 | 19(-0.5) | -20 | [2] | [-0] | [-1] | 56 | 1 | DR | -0.2 | OpenShort | | (3) | 1 | -1 | -5 | 3 | 0.7,88 | 40 | | | | |
| 6 | Aug/24 | 15 | 141.59 | 140.95 | 139.58(0.02) | 139.83(0.01) | 139.87(0.01) | 139.86 | -1 | | -6 | 19(-0.9) | -20 | [2] | [1] | [-2] | 61 | 1 | CR | -0 | HoldShort? | | (2) | 1 | -10 | 7 | -3 | 0.9,88 | 40 | | 7 | Aug/24 | 14 | 141.59 | 140.95 | 139.55(0.05) | 139.82(0.02) | 139.85(0.04) | 140.01 | -1 | | -6 | 20(-1.6) | -15 | [5] | [5] | [-0] | 70 | -11 | RG | 0.5 | Wait | | (4) | 4 | -6 | 7 | 6 | 1.4,85 | 40 | | 8 | Aug/24 | 13 | 141.59 | 140.95 | 139.48(0.06) | 139.79(0.04) | 139.8(0.07) | 140.11 | -0.9 | | -6 | 22(-1.4) | 20 | [6] | [9] | [11] | 72 | 5 | UT | 0.9 | OpenLong | | (5) | 7 | 30 | 4 | 7 | 1.8,77 | 40 | | 9 | Aug/24 | 12 | 141.59 | 140.95 | 139.4(0.06) | 139.74(0.03) | 139.7(-0.03) | 139.65 | -1.2 | | -6 | 23(-6) | -5 | [6] | [-1] | [-4] | 40 | -50 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -10 | -9 | 0.7,72 | 40 | | 10 | Aug/24 | 11 | 141.59 | 140.95 | 139.32(0.05) | 139.7(0.03) | 139.74(-0.04) | 139.7 | -1.1 | | -6 | 29(-2.7) | -25 | [5] | [-2] | [-3] | 49 | -32 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -7 | -5 | 0.8,79 | 40 | | | | |
| 11 | Aug/24 | 10 | 141.59 | 140.95 | 139.25(0.07) | 139.66(0.06) | 139.79(0.01) | 139.79 | -1.1 | | -6 | 32(-3.2) | -5 | [7] | [4] | [-1] | 60 | -30 | CR | 0 | HoldShort | | (6) | 1 | 1 | -6 | -4 | 1,85 | 40 | | 12 | Aug/24 | 9 | 141.59 | 140.95 | 139.15(0.06) | 139.58(0.04) | 139.77(-0.01) | 139.77 | -1.1 | | -6 | 35(-2.2) | -10 | [6] | [1] | [2] | 69 | -24 | RG | 0 | Wait? | | (6) | -1 | 10 | -8 | -3 | 1.1,91 | 40 | | 13 | Aug/23 | 16 | 141.74 | 141.12 | 139.07(0.06) | 139.53(0.04) | 139.78(-0.01) | 139.61 | -1.3 | | -6 | 37(-2.6) | -20 | [6] | [1] | [-6] | 69 | -24 | CR | -0.3 | HoldShort | | (6) | -1 | -15 | -6 | -4 | 0.9,96 | 35 | | 14 | Aug/23 | 15 | 141.74 | 141.12 | 138.99(0.08) | 139.48(0.05) | 139.79(0.1) | 139.83 | -1.2 | | -6 | 40(-1.9) | 5 | [8] | [12] | [-3] | 79 | 3 | CR | 0.1 | OpenShort? | | (6) | 9 | -10 | -3 | 9 | 1.3,96 | 35 | | 15 | Aug/23 | 14 | 141.74 | 141.12 | 138.88(0.06) | 139.41(0.05) | 139.65(0.1) | 139.99 | -1.1 | | -6 | 42(2.1) | 0 | [6] | [12] | [7] | 93 | 43 | RG | 0.5 | Wait | | (8) | 9 | 17 | 3 | 17 | 1.7,100 | 35 | | | | |
| 16 | Aug/23 | 13 | 141.74 | 141.12 | 138.79(0.03) | 139.34(0.05) | 139.51(0.09) | 139.74 | -1.2 | | -6 | 40(2.2) | -25 | [3] | [10] | [4] | 88 | 62 | RG | 0.4 | Wait | | (6) | 9 | 3 | 12 | 12 | 1.5,100 | 35 | | 17 | Aug/23 | 12 | 141.74 | 141.12 | 138.75(0.01) | 139.27(0.07) | 139.39(0.08) | 139.7 | -1.3 | | -6 | 38(0.9) | -35 | [1] | [10] | [5] | 87 | 81 | RG | 0.5 | Wait | | (3) | 8 | 6 | 16 | 4 | 1.6,97 | 35 | | 18 | Aug/23 | 11 | 141.74 | 141.12 | 138.74(-0.01) | 139.17(0.09) | 139.28(0.09) | 139.62 | -1.3 | | -6 | 37(-1.7) | -30 | [-1] | [11] | [13] | 85 | 93 | UR | 0.6 | SmallShort | | (0) | 9 | 28 | 22 | 7 | 1.5,97 | 35 | | 19 | Aug/23 | 10 | 141.74 | 141.12 | 138.75(-0.06) | 139.05(0.06) | 139.15(-0.04) | 139.2 | -1.6 | | -6 | 38(-7.4) | -50 | [-6] | [-4] | [-2] | 53 | 82 | DT | 0.1 | OpenShort | | (-3) | -4 | -8 | 12 | -11 | 0.7,85 | 35 | | 20 | Aug/23 | 9 | 141.74 | 141.12 | 138.83(-0.05) | 138.96(0.09) | 139.2(0.03) | 139.33 | -1.5 | | -6 | 46(-7) | -50 | [-5] | [5] | [7] | 39 | 99 | UR | 0.2 | SmallShort? | | (-4) | 3 | 15 | 12 | 4 | 0.7,71 | 35 | | | | |
| 21 | Aug/20 | 16 | 141.91 | 141.3 | 138.9(-0.07) | 138.84(0.09) | 139.16(0.01) | 139.11 | -1.8 | | -6 | 53(-10.1) | -50 | [-7] | [1] | [1] | 19 | 94 | UR | -0.1 | SmallShort | | (-6) | 1 | -1 | 7 | -4 | 0.2,64 | 45 | | 22 | Aug/20 | 15 | 141.91 | 141.3 | 139(-0.08) | 138.72(0.08) | 139.15(0.06) | 139.12 | -1.8 | | -6 | 63(-7.8) | -50 | [-8] | [5] | [3] | 17 | 107 | UR | -0 | SmallShort? | | (-6) | 6 | 2 | 10 | 4 | 0.1,64 | 45 | | 23 | Aug/20 | 14 | 141.91 | 141.3 | 139.11(-0.09) | 138.61(0.07) | 139.07(0.08) | 139.09 | -1.8 | | -6 | 71(-8.4) | -50 | [-9] | [6] | [-1] | 3 | 113 | RG | 0 | Wait | | (-8) | 8 | -8 | 10 | 7 | -0,53 | 45 | | 24 | Aug/20 | 13 | 141.91 | 141.3 | 139.23(-0.09) | 138.51(0.12) | 138.96(0.17) | 139.21 | -1.8 | | -6 | 79(-7.6) | -50 | [-9] | [17] | [2] | -3 | 136 | UR | 0.2 | SmallShort | | (-8) | 16 | -4 | 13 | 11 | -0,47 | 45 | | 25 | Aug/20 | 12 | 141.91 | 141.3 | 139.36(-0.11) | 138.35(0.08) | 138.72(0.15) | 139.26 | -1.7 | | -6 | 87(-10.1) | -50 | [-10] | [13] | [9] | -14 | 143 | UR | 0.4 | SmallShort | | (-8) | 14 | 13 | 14 | 20 | -0.1,39 | 45 | | | | |
| 26 | Aug/20 | 11 | 141.91 | 141.3 | 139.52(-0.11) | 138.24(0.01) | 138.51(0.16) | 139.06 | -1.9 | | -6 | 97(-6.4) | -40 | [-10] | [10] | [13] | -27 | 125 | UR | 0.4 | SmallShort | | (-11) | 15 | 23 | 14 | 20 | -0.3,31 | 45 | | 27 | Aug/20 | 10 | 141.91 | 141.3 | 139.67(-0.11) | 138.23(-0.06) | 138.29(0.1) | 138.72 | -2.1 | | -6 | 103(-2.8) | -45 | [-10] | [1] | [8] | -43 | 70 | UR | 0.3 | SmallShort | | (-12) | 9 | 11 | 9 | 20 | -0.6,22 | 45 | | 28 | Aug/20 | 9 | 141.91 | 141.3 | 139.82(-0.1) | 138.31(-0.1) | 138.15(0.07) | 138.55 | -2.2 | | -6 | 106(-0.2) | -30 | [-9] | [-3] | [16] | -55 | 31 | DP | 0.2 | OpenShort? | | (-11) | 7 | 35 | 8 | 20 | -0.8,15 | 45 | | 29 | Aug/19 | 16 | 142.04 | 141.8 | 139.96(-0.13) | 138.45(-0.19) | 138.06(0.06) | 138.03 | -2.8 | | -5 | 106(-6.5) | -50 | [-12] | [-9] | [-2] | -70 | 9 | DT | -0 | OpenShort | | (-11) | 6 | -13 | 5 | 17 | -1.2,10 | 44 | | 30 | Aug/19 | 15 | 142.04 | 141.8 | 140.14(-0.14) | 138.71(-0.19) | 137.98(0.02) | 138.23 | -2.7 | | -5 | 113(-0.1) | -50 | [-13] | [-13] | [8] | -70 | 10 | DP | 0.2 | OpenShort? | | (-12) | 2 | 18 | 7 | 13 | -1.2,10 | 44 | | | | |
| 31 | Aug/19 | 14 | 142.04 | 141.8 | 140.34(-0.16) | 138.97(-0.22) | 137.95(-0.17) | 137.95 | -2.9 | | -5 | 113(3.2) | -50 | [-15] | [-33] | [0] | -79 | -48 | DT | 0 | OpenShort | | (-15) | -16 | -5 | 10 | -2 | -1.5,9 | 44 | | 32 | Aug/19 | 13 | 142.04 | 141.8 | 140.56(-0.16) | 139.28(-0.23) | 138.18(-0.2) | 138.02 | -2.8 | | -5 | 110(3) | -50 | [-15] | [-37] | [-1] | -84 | -66 | DT | -0.1 | OpenShort | | (-15) | -19 | -4 | 9 | -16 | -1.6,6 | 44 | | 33 | Aug/19 | 12 | 142.04 | 141.8 | 140.79(-0.19) | 139.6(-0.25) | 138.46(-0.27) | 138.07 | -2.8 | | -5 | 107(1) | -50 | [-18] | [-45] | [9] | -92 | -62 | DP | -0.3 | OpenShort | | (-17) | -26 | 30 | 4 | -20 | -1.8,3 | 44 | | 34 | Aug/19 | 11 | 142.04 | 141.8 | 141.06(-0.21) | 139.95(-0.31) | 138.84(-0.44) | 137.62 | -3.1 | | -5 | 106(10.6) | -50 | [-20] | [-64] | [-17] | -108 | -136 | DT | -0.8 | HoldShort | | (-20) | -42 | -36 | -2 | -20 | -2.3,0 | 44 | | 35 | Aug/19 | 10 | 142.04 | 141.8 | 141.36(-0.18) | 140.38(-0.3) | 139.45(-0.39) | 138.16 | -2.7 | | -5 | 95(10.5) | -50 | [-17] | [-58] | [-24] | -110 | -145 | DT | -1 | HoldShort | | (-18) | -37 | -58 | -3 | -20 | -2.4,0 | 44 | | | | |
| 36 | Aug/19 | 9 | 142.04 | 141.8 | 141.62(-0.15) | 140.8(-0.21) | 139.99(-0.28) | 139.03 | -2.1 | | -5 | 84(6.9) | -50 | [-14] | [-43] | [-13] | -103 | -97 | DT | -0.8 | HoldShort? | | (-15) | -27 | -28 | -3 | -20 | -2.1,0 | 44 | | 37 | Aug/18 | 16 | 142.21 | 142.31 | 141.83(-0.14) | 141.1(-0.17) | 140.38(-0.27) | 139.46 | -2.4 | | -2 | 78(-10.5) | -50 | [-13] | [-39] | [-16] | -103 | -95 | DT | -0.8 | CloseShort | | (-13) | -26 | -34 | -3 | -20 | -2.1,0 | 44 | | 38 | Aug/18 | 15 | 142.21 | 142.31 | 142.03(-0.12) | 141.34(-0.08) | 140.76(-0.23) | 139.98 | -2 | | -2 | 88(5.5) | -50 | [-11] | [-30] | [-17] | -100 | -76 | DT | -0.8 | HoldShort? | | (-12) | -22 | -39 | -4 | -20 | -2,0 | 44 | | 39 | Aug/18 | 14 | 142.21 | 142.31 | 142.2(-0.09) | 141.46(-0.08) | 141.08(-0.16) | 140.57 | -1.4 | | -2 | 83(4.7) | -50 | [-9] | [-23] | [-9] | -93 | -58 | DT | -0.5 | OpenShort | | (-10) | -15 | -18 | -5 | -20 | -1.7,0 | 44 | | 40 | Aug/18 | 13 | 142.21 | 142.31 | 142.33(-0.06) | 141.57(-0.1) | 141.3(-0.23) | 140.85 | -1.2 | | -2 | 78(5.9) | -50 | [-6] | [-30] | [-7] | -93 | -98 | DT | -0.5 | OpenShort | | (-7) | -22 | -12 | -11 | -13 | -1.7,0 | 44 | | | | |
| 41 | Aug/18 | 12 | 142.21 | 142.31 | 142.42(-0.08) | 141.71(-0.09) | 141.62(-0.15) | 141.03 | -1 | | -2 | 72(4.3) | -50 | [-8] | [-22] | [-8] | -88 | -56 | DT | -0.7 | OpenShort | | (-6) | -14 | -17 | -9 | -13 | -1.7,5 | 44 | | 42 | Aug/18 | 11 | 142.21 | 142.31 | 142.53(-0.06) | 141.84(-0.1) | 141.83(-0.06) | 141.28 | -0.8 | | -2 | 68(4) | -45 | [-6] | [-14] | [-10] | -78 | -43 | DT | -0.7 | OpenShort | | (-6) | -6 | -22 | -11 | -6 | -1.6,12 | 44 | | 43 | Aug/18 | 10 | 142.21 | 142.31 | 142.62(-0.06) | 141.98(-0.14) | 141.92(0.04) | 141.62 | -0.5 | | -2 | 64(2.2) | -25 | [-6] | [-6] | [-2] | -61 | 3 | DT | -0.4 | OpenShort | | (-6) | 4 | -7 | -1 | 9 | -1.4,24 | 44 | | 44 | Aug/18 | 9 | 142.21 | 142.31 | 142.71(-0.06) | 142.18(-0.12) | 141.86(0.01) | 141.74 | -0.4 | | -2 | 61(1.6) | -45 | [-6] | [-8] | [-12] | -60 | -5 | DT | -0.2 | OpenShort? | | (-6) | 1 | -43 | 10 | 4 | -1.4,25 | 44 | | 45 | Aug/17 | 16 | 142.32 | 142.67 | 142.79(-0.03) | 142.35(-0.06) | 141.84(0.04) | 142.41 | 0.1 | | 2 | 60(-3.7) | 30 | [-3] | [-0] | [12] | -46 | 13 | UR | 0.8 | SmallShort | | (-4) | 4 | 20 | 24 | 16 | -0.6,19 | 53 | | | | |
| 46 | Aug/17 | 15 | 142.32 | 142.67 | 142.83(-0.05) | 142.44(-0.08) | 141.79(-0.04) | 142.1 | -0.2 | | 2 | 64(1.1) | 20 | [-5] | [-9] | [12] | -59 | -8 | RG | 0.4 | Wait? | | (-4) | -4 | 26 | 20 | -1 | -1.1,19 | 53 | | 47 | Aug/17 | 14 | 142.32 | 142.67 | 142.9(-0.05) | 142.56(-0.12) | 141.85(-0.13) | 141.7 | -0.6 | | 2 | 62(5.3) | 5 | [-5] | [-20] | [8] | -89 | -61 | RG | -0.2 | Wait | | (-6) | -13 | 26 | 6 | -16 | -1.8,6 | 53 | | 48 | Aug/17 | 13 | 142.32 | 142.67 | 142.97(-0.06) | 142.73(-0.15) | 142.04(-0.34) | 141.3 | -0.9 | | 2 | 57(13.1) | -45 | [-6] | [-43] | [-18] | -118 | -146 | DT | -1.2 | HoldShort | | (-6) | -33 | -26 | -39 | -20 | -2.7,0 | 53 | | 49 | Aug/17 | 12 | 142.32 | 142.67 | 143.05(-0.04) | 142.95(-0.1) | 142.52(-0.24) | 141.69 | -0.6 | | 2 | 44(9.5) | -35 | [-4] | [-30] | [-21] | -120 | -122 | DT | -1.7 | HoldShort | | (-4) | -24 | -33 | -40 | -20 | -2.8,0 | 53 | | 50 | Aug/17 | 11 | 142.32 | 142.67 | 143.11(-0.03) | 143.09(-0.03) | 142.86(-0.15) | 142.2 | -0.1 | | 2 | 35(4.9) | -15 | [-3] | [-17] | [-12] | -107 | -69 | DT | -1.8 | HoldShort | | (-3) | -15 | -10 | -36 | -20 | -2.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|