EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $81.7300 One month high (close): $84.7100

EQR Daily Change: 0.23% Daily StdDev 0.98% EQR EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $81.96(0.23%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	12	82.96	82.24	82(-0.01)	81.81(0.12)	81.98(0.13)	82.37	-0.6	-8	39(-0.8)	-20	[-1]	[19]	[16]	47	99	UR	1	SmallShort	(-1)	13	27	33	18	0.9,74	27
Daily Trend: % Up Forces: Down Forces: 82(hourly_sma_20 -0.45%) Support Levels: 81.81(weak_hourly_sma_10 -0.68%) Resistance Levels: 82.96(daily_ema_20 0.72%)

2	Aug/25	11	82.96	82.24	82.01(-0.04)	81.71(0.07)	81.87(0.1)	82.12	-0.8	-8	40(-3.5)	-40	[-4]	[12]	[6]	6	86	UR	0.6	SmallShort	(-2)	10	6	16	20	0.3,48	27
3	Aug/25	10	82.96	82.24	82.04(-0.05)	81.65(-0.02)	81.79(0.12)	82.06	-0.9	-8	43(-4.2)	-20	[-5]	[10]	[22]	-12	93	UR	0.6	SmallShort	(-4)	12	51	11	20	0,38	27
4	Aug/25	9	82.96	82.24	82.08(-0.09)	81.67(-0.1)	81.79(0)	81.59	-1.3	-8	47(-1)	-50	[-9]	[-8]	[-6]	-51	44	DT	-0.2	OpenShort?	(-8)	0	-20	2	11	-1,24	27
5	Aug/24	16	83.07	82.25	82.15(-0.06)	81.75(-0.06)	81.69(0.06)	81.78	-1.2	-10	48(0.2)	-50	[-6]	[1]	[1]	-43	36	UR	0.2	SmallShort	(-6)	6	-4	8	16	-0.7,25	33

6	Aug/24	15	83.07	82.25	82.2(-0.05)	81.8(-0.05)	81.64(0.11)	81.81	-1.2	-10	48(0)	-50	[-5]	[6]	[6]	-45	39	UR	0.3	SmallShort?	(-5)	11	8	14	7	-0.8,25	33
7	Aug/24	14	83.07	82.25	82.24(-0.04)	81.84(-0.04)	81.55(0.05)	81.74	-1.2	-10	48(1.2)	-50	[-4]	[1]	[5]	-58	1	UR	0.4	SmallShort	(-5)	5	10	11	4	-1,17	33
8	Aug/24	13	83.07	82.25	82.27(-0.01)	81.87(-0.1)	81.51(-0.16)	81.65	-1.3	-10	47(1.2)	-35	[-1]	[-23]	[8]	-68	-115	DP	0.3	OpenShort	(-4)	-16	20	9	-2	-1.2,12	33
9	Aug/24	12	83.07	82.25	82.28(-0.06)	81.95(-0.16)	81.64(-0.22)	81.46	-1.5	-10	46(3.6)	-50	[-6]	[-33]	[-4]	-87	-94	DT	-0.4	OpenShort	(-2)	-22	-8	-1	-10	-1.7,6	33
10	Aug/24	11	83.07	82.25	82.33(-0.04)	82.08(-0.13)	81.82(-0.17)	81.53	-1.4	-10	42(3.3)	-50	[-4]	[-26]	[1]	-91	-102	DP	-0.6	OpenShort	(-5)	-17	19	-25	-13	-1.8,4	33

11	Aug/24	10	83.07	82.25	82.36(-0.04)	82.19(-0.15)	81.96(-0.22)	81.36	-1.6	-10	39(5.2)	-50	[-4]	[-32]	[-14]	-96	-137	DT	-1.4	OpenShort	(-4)	-22	-19	-27	-20	-2.4,14	33
12	Aug/24	9	83.07	82.25	82.39(-0.01)	82.31(-0.16)	82.14(-0.12)	81.54	-1.4	-10	34(2.2)	-50	[-1]	[-21]	[-34]	-84	-124	DT	-1.7	OpenShort?	(-2)	-12	-86	-17	-20	-2.4,26	33
13	Aug/23	16	83.22	82.29	82.4(0.02)	82.44(-0.06)	82.24(-0.01)	82.34	-0.8	-11	31(-2.4)	-40	[2]	[-5]	[1]	-16	-36	RG	0.3	Wait	(4)	-1	0	3	7	-0.2,39	34
14	Aug/23	15	83.22	82.29	82.4(0)	82.49(-0.07)	82.25(-0.1)	82.34	-0.8	-11	34(0)	-50	[0]	[-15]	[5]	-14	-28	DP	0.3	OpenShort?	(2)	-10	13	1	-1	-0.1,39	34
15	Aug/23	14	83.22	82.29	82.4(0)	82.55(-0.07)	82.33(-0.12)	82.22	-1	-11	34(0.2)	-50	[0]	[-17]	[-4]	-33	-54	DR	-0.3	OpenShort	(0)	-12	0	-20	-13	-0.5,30	34

16	Aug/23	13	83.22	82.29	82.38(0.01)	82.61(-0.05)	82.43(-0.06)	82.22	-1	-11	34(-1.1)	-50	[1]	[-10]	[-1]	-26	-48	DR	-0.6	OpenShort	(-1)	-6	16	-30	-18	-0.5,37	34
17	Aug/23	12	83.22	82.29	82.37(0.02)	82.65(-0.01)	82.48(-0.19)	82.07	-1.1	-11	35(-2.1)	-50	[2]	[-20]	[-21]	-17	-117	DR	-1.1	OpenShort	(0)	-19	-36	-28	-20	-0.8,53	34
18	Aug/23	11	83.22	82.29	82.35(0.02)	82.66(0.06)	82.64(-0.12)	82.41	-0.8	-11	37(-0.7)	-50	[2]	[-10]	[-16]	28	-47	DR	-0.6	OpenShort	(4)	-12	-36	-11	-20	0.2,73	34
19	Aug/23	10	83.22	82.29	82.33(0.02)	82.61(0.04)	82.74(-0.06)	82.75	-0.4	-11	38(0.5)	-50	[2]	[-5]	[1]	64	10	RG	0	Wait	(4)	-6	6	-7	-2	1.1,86	34
20	Aug/23	9	83.22	82.29	82.31(0.05)	82.58(0.06)	82.74(0)	82.69	-0.5	-11	37(1.2)	-25	[5]	[3]	[5]	66	-7	RG	-0.3	Wait?	(4)	0	19	-11	-1	1,91	34

21	Aug/20	16	83.33	82.4	82.27(0.04)	82.53(0.07)	82.79(-0.04)	82.51	-0.8	-11	36(-0.3)	-50	[4]	[-1]	[-15]	62	-27	DR	-0.7	OpenShort	(2)	-4	-33	-15	-18	0.6,97	39
22	Aug/20	15	83.33	82.4	82.24(0.05)	82.47(0.12)	82.82(0.17)	82.82	-0.5	-11	36(2.3)	-35	[5]	[22]	[-4]	85	61	CR	0	OpenShort?	(5)	17	-10	-5	5	1.5,97	39
23	Aug/20	14	83.33	82.4	82.2(0.04)	82.37(0.13)	82.68(0.24)	82.91	-0.4	-11	34(3.7)	-20	[4]	[30]	[4]	100	113	TP	0.6	OpenShort	(5)	24	1	13	19	2,100	39
24	Aug/20	13	83.33	82.4	82.17(0.06)	82.26(0.07)	82.48(0.13)	82.9	-0.4	-11	30(4.5)	-10	[6]	[16]	[12]	108	58	RG	1.3	SmallShort	(4)	13	10	33	20	2.3,100	39
25	Aug/20	12	83.33	82.4	82.12(0.01)	82.2(0.05)	82.37(0.12)	82.81	-0.5	-11	26(2.4)	-30	[1]	[13]	[17]	100	103	RG	1.6	SmallShort	(4)	12	19	46	20	2.5,87	39

26	Aug/20	11	83.33	82.4	82.11(0.01)	82.16(0.09)	82.27(0.19)	82.63	-0.7	-11	23(1.7)	-10	[1]	[22]	[21]	62	103	RG	1.5	SmallShort	(1)	19	50	17	20	2.1,59	39
27	Aug/20	10	83.33	82.4	82.1(0.01)	82.09(0.06)	82.11(0.09)	82.16	-1.1	-11	22(-0.2)	-20	[1]	[10]	[9]	9	25	RG	0.2	Wait	(-2)	9	27	2	-9	0.3,51	39
28	Aug/20	9	83.33	82.4	82.1(0)	82.04(-0.02)	82.11(0)	81.91	-1.3	-11	22(-0.5)	-50	[0]	[-3]	[-16]	-39	-20	DR	-0.6	OpenShort?	(0)	0	-50	10	-7	-0.8,31	39
29	Aug/19	16	83.44	82.6	82.09(0.02)	82.06(0.04)	82.04(0.02)	82.38	-1	-10	22(0.5)	-30	[2]	[3]	[9]	10	23	RG	1.4	SmallShort	(4)	2	12	19	20	1.2,30	37
30	Aug/19	15	83.44	82.6	82.07(-0.01)	82.03(0.04)	82.02(-0.02)	82.27	-1.1	-10	22(-1.5)	-35	[-1]	[-2]	[18]	3	26	DP	1.1	OpenShort?	(1)	-2	47	8	10	0.9,30	37

31	Aug/19	14	83.44	82.6	82.08(-0.04)	82(-0.01)	82.04(-0.04)	81.84	-1.5	-10	23(0)	-50	[-4]	[-7]	[-6]	-68	4	DT	-0.8	OpenShort	(-4)	-4	1	-32	-15	-1,7	37
32	Aug/19	13	83.44	82.6	82.11(-0.02)	82.01(-0.02)	82.07(0.02)	81.83	-1.5	-10	23(0.6)	-50	[-2]	[-1]	[-6]	-48	-2	DT	-1	OpenShort	(-4)	2	-5	-20	-9	-1.1,30	37
33	Aug/19	12	83.44	82.6	82.13(-0.05)	82.03(-0.06)	82.05(-0.04)	81.88	-1.5	-10	23(-1.7)	-50	[-5]	[-10]	[-14]	-20	15	DT	-0.7	OpenShort	(-2)	-4	-46	6	1	-1.1,58	37
34	Aug/19	11	83.44	82.6	82.17(-0.01)	82.08(0.04)	82.08(0.04)	82.31	-1.1	-10	24(-1.7)	-45	[-1]	[4]	[4]	27	43	UR	0.9	SmallShort	(-2)	4	-6	29	10	0.5,64	37
35	Aug/19	10	83.44	82.6	82.17(0)	82.05(0.01)	82.05(0.16)	82.37	-1	-10	26(-2.7)	-15	[0]	[14]	[21]	13	65	UR	1.2	SmallShort	(-1)	16	45	18	20	0.7,45	37

36	Aug/19	9	83.44	82.6	82.18(-0.06)	82.04(-0.09)	81.92(-0.04)	81.95	-1.4	-10	29(0.4)	-50	[-6]	[-12]	[8]	-39	25	DP	0.1	OpenShort?	(-4)	-4	25	0	1	-0.8,31	37
37	Aug/18	16	83.52	82.8	82.23(-0.06)	82.11(-0.05)	81.95(-0.1)	81.72	-1.7	-10	28(1.4)	-50	[-6]	[-16]	[-12]	-60	-22	DT	-0.8	OpenShort	(-5)	-10	-31	-1	-20	-1.7,33	29
38	Aug/18	15	83.52	82.8	82.28(-0.05)	82.15(0.04)	82.03(-0.06)	82.01	-1.4	-10	27(-2.2)	-50	[-5]	[-8]	[-5]	-42	8	DT	-0.1	OpenShort?	(-4)	-6	-15	7	-17	-1,33	29
39	Aug/18	14	83.52	82.8	82.32(-0.05)	82.12(0.02)	82.08(0.04)	82.15	-1.3	-10	29(-2.8)	-50	[-5]	[1]	[5]	-39	47	UR	0.2	SmallShort	(-4)	4	14	3	1	-0.6,26	29
40	Aug/18	13	83.52	82.8	82.36(-0.01)	82.1(-0.06)	82.05(-0.12)	82.02	-1.4	-10	32(0.6)	-50	[-1]	[-17]	[4]	-57	-63	DP	-0.1	OpenShort	(-5)	-12	18	-14	1	-1,18	29

41	Aug/18	12	83.52	82.8	82.37(-0.05)	82.15(-0.06)	82.15(-0.15)	81.86	-1.6	-10	31(1.9)	-50	[-5]	[-21]	[-7]	-64	-46	DT	-0.9	OpenShort	(-2)	-15	-19	-3	-6	-1.6,26	29
42	Aug/18	11	83.52	82.8	82.41(-0.04)	82.2(-0.04)	82.15(0)	82.03	-1.4	-10	29(1)	-50	[-4]	[-5]	[-14]	-48	-6	DT	-0.8	OpenShort	(-4)	0	-35	-9	-10	-1.2,32	29
43	Aug/18	10	83.52	82.8	82.44(-0.01)	82.23(-0.04)	82.27(0.12)	82.35	-1.1	-10	28(0.3)	-25	[-1]	[7]	[14]	-16	35	UR	0.3	SmallShort	(-1)	12	35	5	17	-0.3,42	29
44	Aug/18	9	83.52	82.8	82.45(-0.02)	82.26(-0.06)	82.17(0.02)	82.03	-1.4	-10	28(1.1)	-50	[-2]	[-4]	[-18]	-54	-22	DT	-0.5	OpenShort?	(-4)	2	-55	8	-7	-1.4,31	29
45	Aug/17	16	83.67	83.03	82.47(0.01)	82.31(-0.01)	82.15(0.02)	82.54	-1.1	-9	27(-1.8)	-20	[1]	[0]	[11]	-21	4	RG	1.4	SmallShort	(0)	2	14	23	20	0.2,24	37

46	Aug/17	15	83.67	83.03	82.46(0.02)	82.32(-0.02)	82.15(0)	82.41	-1.3	-9	29(-1.5)	-5	[2]	[-2]	[17]	-31	-33	RG	1	SmallShort?	(0)	0	42	12	11	-0.2,24	37
47	Aug/17	14	83.67	83.03	82.44(-0.01)	82.34(-0.08)	82.13(-0.06)	82.02	-1.7	-9	30(0.4)	-40	[-1]	[-12]	[4]	-79	-56	DP	-0.4	OpenShort	(0)	-6	25	-20	-15	-1.4,6	37
48	Aug/17	13	83.67	83.03	82.45(-0.02)	82.41(-0.13)	82.18(-0.23)	81.79	-1.9	-9	30(3.7)	-50	[-2]	[-31]	[-14]	-90	-122	DT	-1.3	OpenShort	(-2)	-23	-23	-30	-19	-2.2,15	37
49	Aug/17	12	83.67	83.03	82.45(0)	82.52(-0.12)	82.37(-0.13)	82	-1.7	-9	26(-0.6)	-50	[0]	[-21]	[-22]	-68	-96	DR	-1.4	OpenShort	(0)	-13	-51	-23	-18	-1.8,27	37
50	Aug/17	11	83.67	83.03	82.47(0.04)	82.62(0.04)	82.48(-0.04)	82.48	-1.2	-9	27(-2.5)	-25	[4]	[-3]	[1]	-20	-57	RG	0	Wait	(4)	-4	10	-7	-17	0,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI