|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $205.6000 One month high (close): $233.9600
CI Daily Change: -0.24% Daily StdDev 1.71% CI EMA_5_Trend: 0.56% 10Minute StdDev: $2.0716
Latest Price : $211.39(-0.24%) | Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1.8) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($2.3) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 214.27 | 209.2 | 210.53(0.14) | 212.23(0.05) | 211.71(0.11) | 213.09 | -0.1 | | -13 | 22(0) | 5 | [8] | [9] | [8] | 62 | 8 | RG | 0.6 | Wait | | (8) | 6 | 14 | 12 | 17 | 1.2,82 | 64 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.23(hourly_sma_10 -0.4%) 210.53(hourly_sma_20 -1.2%) 209.2(weak_daily_ema_10 -1.83%)
Resistance Levels: 214.27(daily_ema_20 0.55%)
|
| | | 2 | Aug/25 | 11 | 214.27 | 209.2 | 210.24(0.11) | 212.12(0.05) | 211.48(-0.05) | 212.57 | -0.2 | | -13 | 22(-0.1) | -5 | [6] | [-0] | [14] | 41 | -11 | RG | 0.5 | Wait | | (7) | -3 | 46 | -9 | 5 | 1.1,63 | 64 | | 3 | Aug/25 | 10 | 214.27 | 209.2 | 210(0.08) | 212.01(0.14) | 211.58(-0.19) | 210.91 | -0.4 | | -13 | 22(-0.6) | -30 | [5] | [-6] | [0] | 21 | -88 | RG | -0.3 | Wait | | (5) | -11 | 25 | -17 | -20 | 0.4,61 | 64 | | 4 | Aug/25 | 9 | 214.27 | 209.2 | 209.84(0.05) | 211.72(0.1) | 211.99(-0.25) | 210.03 | -0.4 | | -13 | 23(-0.3) | -50 | [3] | [-12] | [-26] | 27 | -102 | DR | -0.9 | OpenShort? | | (4) | -15 | -51 | -21 | -20 | 0.1,74 | 64 | | 5 | Aug/24 | 16 | 215.02 | 209.15 | 209.74(0.09) | 211.51(0.17) | 212.53(-0.11) | 211.88 | -0.3 | | -15 | 23(1.1) | -45 | [5] | [-1] | [-6] | 68 | -17 | DR | -0.3 | OpenShort | | (6) | -6 | -6 | -9 | -20 | 1,93 | 28 | | | | |
| 6 | Aug/24 | 15 | 215.02 | 209.15 | 209.56(0.12) | 211.15(0.18) | 212.53(0) | 212.12 | -0.3 | | -15 | 22(0.4) | -40 | [7] | [7] | [-11] | 73 | 1 | CR | -0.3 | HoldShort? | | (6) | 0 | -26 | -10 | -3 | 1.2,93 | 28 | | 7 | Aug/24 | 14 | 215.02 | 209.15 | 209.31(0.12) | 210.78(0.23) | 212.76(0.16) | 213.07 | -0.2 | | -15 | 22(1.7) | -5 | [7] | [17] | [4] | 91 | 100 | RG | 0.1 | Wait | | (9) | 9 | 9 | -9 | 20 | 1.7,98 | 28 | | 8 | Aug/24 | 13 | 215.02 | 209.15 | 209.05(0.13) | 210.29(0.21) | 212.43(0.45) | 212.74 | -0.2 | | -15 | 20(1.3) | 10 | [8] | [34] | [1] | 96 | 163 | TP | 0.2 | OpenShort | | (7) | 26 | -2 | -8 | 20 | 1.9,98 | 28 | | 9 | Aug/24 | 12 | 215.02 | 209.15 | 208.78(0.16) | 209.84(0.23) | 211.47(0.47) | 212.83 | -0.2 | | -15 | 19(1.8) | 20 | [9] | [36] | [1] | 104 | 148 | TP | 0.7 | OpenShort | | (8) | 28 | -5 | -7 | 20 | 2.2,99 | 28 | | 10 | Aug/24 | 11 | 215.02 | 209.15 | 208.44(0.17) | 209.35(0.26) | 210.49(0.47) | 212.99 | -0.2 | | -15 | 17(3.1) | 35 | [10] | [37] | [17] | 118 | 169 | UT | 1.5 | HoldLong | | (10) | 28 | 23 | 24 | 20 | 2.7,100 | 28 | | | | |
| 11 | Aug/24 | 10 | 215.02 | 209.15 | 208.08(0.17) | 208.81(0.23) | 209.5(0.37) | 212.16 | -0.3 | | -15 | 14(2.2) | 35 | [10] | [30] | [15] | 120 | 123 | UT | 1.9 | HoldLong | | (9) | 22 | 18 | 21 | 20 | 3,95 | 28 | | 12 | Aug/24 | 9 | 215.02 | 209.15 | 207.72(0.14) | 208.33(0.17) | 208.72(0.27) | 211.53 | -0.4 | | -15 | 12(2) | 30 | [8] | [22] | [44] | 125 | 107 | UT | 2.4 | HoldLong? | | (9) | 16 | 108 | 19 | 20 | 3.3,92 | 28 | | 13 | Aug/23 | 16 | 215.82 | 209 | 207.43(0.04) | 208.33(0) | 208.15(-0.04) | 207.73 | -0.8 | | -19 | 10(-0.3) | -50 | [2] | [-3] | [-6] | 46 | -39 | DR | -0.4 | OpenShort | | (4) | -2 | -9 | -11 | -10 | 0.3,88 | 20 | | 14 | Aug/23 | 15 | 215.82 | 209 | 207.35(0.07) | 208.33(0) | 208.24(0.02) | 208.06 | -0.8 | | -19 | 10(-0.6) | -30 | [4] | [1] | [-2] | 56 | -36 | CR | -0.2 | HoldShort? | | (4) | 1 | -4 | -7 | 5 | 0.7,88 | 20 | | 15 | Aug/23 | 14 | 215.82 | 209 | 207.21(0.07) | 208.33(0) | 208.2(0.03) | 208.19 | -0.7 | | -19 | 11(-0.6) | -30 | [4] | [1] | [-2] | 69 | -15 | CR | -0 | HoldShort | | (4) | 2 | -7 | -1 | 6 | 0.9,96 | 20 | | | | |
| 16 | Aug/23 | 13 | 215.82 | 209 | 207.07(0.08) | 207.97(0.06) | 208.14(0.09) | 208.45 | -0.7 | | -19 | 11(-0.2) | -15 | [5] | [7] | [2] | 79 | 11 | RG | 0.3 | Wait | | (5) | 5 | 3 | 4 | 6 | 1.2,99 | 20 | | 17 | Aug/23 | 12 | 215.82 | 209 | 206.9(0.07) | 207.85(0.02) | 207.95(0.08) | 208.34 | -0.7 | | -19 | 11(0.2) | -15 | [4] | [5] | [5] | 77 | 19 | RG | 0.3 | Wait | | (5) | 5 | 8 | 6 | 10 | 1.2,97 | 20 | | 18 | Aug/23 | 11 | 215.82 | 209 | 206.76(0.03) | 207.81(0.04) | 207.79(0.03) | 208.05 | -0.8 | | -19 | 11(0.3) | -35 | [2] | [2] | [1] | 71 | 36 | RG | 0.2 | Wait | | (4) | 2 | 1 | 5 | -0 | 1.1,93 | 20 | | 19 | Aug/23 | 10 | 215.82 | 209 | 206.69(0.01) | 207.72(0.08) | 207.73(-0.03) | 208 | -0.8 | | -19 | 11(0.1) | -40 | [1] | [-1] | [2] | 68 | 41 | RG | 0.2 | Wait | | (2) | -2 | 5 | 4 | -7 | 1.2,88 | 20 | | 20 | Aug/23 | 9 | 215.82 | 209 | 206.67(-0.01) | 207.55(0.09) | 207.73(0) | 207.81 | -0.8 | | -19 | 11(-0.1) | -50 | [-1] | [1] | [2] | 59 | 70 | UR | 0 | SmallShort? | | (1) | 0 | 8 | 1 | -10 | 1,84 | 20 | | | | |
| 21 | Aug/20 | 16 | 216.84 | 209.34 | 206.69(-0.02) | 207.36(0.12) | 207.79(0.02) | 207.53 | -0.9 | | -20 | 11(-0.1) | -50 | [-1] | [3] | [-3] | 56 | 65 | RG | -0.2 | Wait | | (-1) | 1 | -3 | -1 | -17 | 0.8,86 | 28 | | 22 | Aug/20 | 15 | 216.84 | 209.34 | 206.73(-0.02) | 207.11(0.1) | 207.75(-0.04) | 207.63 | -0.9 | | -20 | 11(-0.6) | -50 | [-1] | [-1] | [1] | 56 | 50 | DP | -0.1 | OpenShort? | | (-1) | -2 | 1 | 3 | -3 | 0.8,86 | 28 | | 23 | Aug/20 | 14 | 216.84 | 209.34 | 206.78(-0.03) | 206.9(0.09) | 207.83(0.05) | 207.59 | -0.9 | | -20 | 12(-0.7) | -50 | [-2] | [4] | [-3] | 57 | 84 | RG | -0.2 | Wait | | (-2) | 3 | -16 | 13 | 3 | 0.7,89 | 28 | | 24 | Aug/20 | 13 | 216.84 | 209.34 | 206.84(-0.02) | 206.72(0.14) | 207.72(0.2) | 208.18 | -0.8 | | -20 | 12(-0.6) | -35 | [-1] | [14] | [6] | 59 | 131 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 17 | 20 | 1,84 | 28 | | 25 | Aug/20 | 12 | 216.84 | 209.34 | 206.89(-0.06) | 206.43(0.13) | 207.3(0.19) | 208.03 | -0.8 | | -20 | 13(-1.9) | -40 | [-4] | [13] | [13] | 47 | 169 | UR | 0.5 | SmallShort | | (-2) | 11 | 20 | 26 | 20 | 0.8,77 | 28 | | | | |
| 26 | Aug/20 | 11 | 216.84 | 209.34 | 207.01(-0.09) | 206.16(0.09) | 206.9(0.19) | 207.32 | -0.9 | | -20 | 15(-1.8) | -50 | [-5] | [11] | [-0] | 19 | 148 | RG | 0.3 | Wait | | (-5) | 11 | -18 | 25 | 18 | 0.2,64 | 28 | | 27 | Aug/20 | 10 | 216.84 | 209.34 | 207.19(-0.05) | 205.97(0.14) | 206.51(0.28) | 207.96 | -0.8 | | -20 | 17(-1.3) | -25 | [-3] | [18] | [16] | 8 | 162 | UR | 0.8 | SmallShort | | (-4) | 17 | 25 | 23 | 20 | 0.4,48 | 28 | | 28 | Aug/20 | 9 | 216.84 | 209.34 | 207.3(-0.07) | 205.69(0.01) | 205.93(0.1) | 207.07 | -0.9 | | -20 | 18(-0.6) | -45 | [-4] | [4] | [14] | -30 | 85 | UR | 0.6 | SmallShort? | | (-5) | 6 | 25 | 16 | 20 | -0.1,23 | 28 | | 29 | Aug/19 | 16 | 218.08 | 209.54 | 207.44(-0.09) | 205.66(-0.07) | 205.72(0.07) | 206.19 | -1.1 | | -23 | 18(-0.2) | -50 | [-5] | [-1] | [5] | -56 | 47 | DP | 0.2 | OpenShort | | (-5) | 4 | 4 | 7 | 20 | -0.6,9 | 26 | | 30 | Aug/19 | 15 | 218.08 | 209.54 | 207.62(-0.09) | 205.8(-0.1) | 205.57(0.08) | 206.05 | -1.1 | | -23 | 19(-0.3) | -50 | [-5] | [-1] | [12] | -61 | 32 | DP | 0.2 | OpenShort? | | (-6) | 5 | 27 | 5 | 20 | -0.8,9 | 26 | | | | |
| 31 | Aug/19 | 14 | 218.08 | 209.54 | 207.81(-0.14) | 206.01(-0.16) | 205.4(-0.01) | 205.11 | -1.2 | | -23 | 19(-0.1) | -50 | [-8] | [-9] | [-2] | -77 | 9 | DT | -0.1 | HoldShort | | (-7) | -1 | -9 | 4 | 0 | -1.3,6 | 26 | | 32 | Aug/19 | 13 | 218.08 | 209.54 | 208.1(-0.12) | 206.34(-0.15) | 205.42(-0.01) | 205.42 | -1.2 | | -23 | 19(0.3) | -50 | [-7] | [-8] | [-2] | -76 | -11 | DT | 0 | HoldShort | | (-8) | -1 | -11 | 7 | 3 | -1.3,7 | 26 | | 33 | Aug/19 | 12 | 218.08 | 209.54 | 208.36(-0.12) | 206.66(-0.15) | 205.44(-0.08) | 205.82 | -1.1 | | -23 | 19(0.2) | -50 | [-7] | [-12] | [5] | -77 | -20 | DP | 0.2 | OpenShort | | (-7) | -5 | 11 | 10 | 1 | -1.3,6 | 26 | | 34 | Aug/19 | 11 | 218.08 | 209.54 | 208.62(-0.13) | 206.97(-0.18) | 205.6(-0.2) | 205.45 | -1.2 | | -23 | 19(0.6) | -50 | [-8] | [-21] | [2] | -88 | -70 | DP | -0.1 | OpenShort | | (-8) | -12 | 5 | 8 | -13 | -1.6,2 | 26 | | 35 | Aug/19 | 10 | 218.08 | 209.54 | 208.89(-0.14) | 207.34(-0.25) | 206.01(-0.3) | 205.27 | -1.2 | | -23 | 18(1.3) | -50 | [-8] | [-29] | [1] | -97 | -105 | DP | -0.4 | OpenShort | | (-9) | -18 | 3 | 6 | -15 | -1.9,1 | 26 | | | | |
| 36 | Aug/19 | 9 | 218.08 | 209.54 | 209.19(-0.12) | 207.87(-0.26) | 206.62(-0.31) | 205.16 | -1.2 | | -23 | 17(2.3) | -50 | [-7] | [-29] | [-7] | -108 | -148 | DT | -0.8 | HoldShort? | | (-9) | -19 | -13 | 0 | -20 | -2.3,0 | 26 | | 37 | Aug/18 | 16 | 219.38 | 209.62 | 209.45(-0.12) | 208.42(-0.24) | 207.26(-0.31) | 205.61 | -1.3 | | -29 | 14(2.7) | -50 | [-7] | [-34] | [-13] | -113 | -138 | DT | -1.1 | HoldShort | | (-7) | -19 | -26 | -5 | -20 | -2.5,0 | 26 | | 38 | Aug/18 | 15 | 219.38 | 209.62 | 209.7(-0.1) | 208.92(-0.15) | 207.9(-0.24) | 206.51 | -1.2 | | -29 | 12(2.1) | -50 | [-6] | [-26] | [-15] | -115 | -109 | DT | -1.1 | HoldShort? | | (-6) | -14 | -31 | -5 | -20 | -2.6,0 | 26 | | 39 | Aug/18 | 14 | 219.38 | 209.62 | 209.92(-0.05) | 209.24(-0.1) | 208.39(-0.13) | 207.59 | -1.1 | | -29 | 10(1.1) | -50 | [-3] | [-18] | [-10] | -108 | -91 | DT | -0.8 | HoldShort | | (-5) | -8 | -20 | -6 | -20 | -2.3,0 | 26 | | 40 | Aug/18 | 13 | 219.38 | 209.62 | 210.02(-0.01) | 209.44(-0.08) | 208.67(-0.22) | 208.29 | -1 | | -29 | 8(0.3) | -50 | [-1] | [-22] | [-4] | -98 | -126 | DT | -0.4 | HoldShort | | (-2) | -13 | -1 | -11 | -20 | -1.9,0 | 26 | | | | |
| 41 | Aug/18 | 12 | 219.38 | 209.62 | 210.04(-0.05) | 209.6(-0.12) | 209.12(-0.21) | 208.32 | -1 | | -29 | 8(0.6) | -50 | [-3] | [-23] | [-8] | -100 | -82 | DT | -0.9 | CloseShort | | (0) | -13 | -9 | -19 | -16 | -2,0 | 26 | | 42 | Aug/18 | 11 | 219.38 | 209.62 | 210.14(-0.05) | 209.86(-0.1) | 209.56(-0.19) | 208.66 | -1 | | -29 | 8(0.8) | -50 | [-3] | [-21] | [-9] | -90 | -67 | DT | -1.1 | HoldShort | | (-3) | -11 | -5 | -36 | -19 | -1.9,8 | 26 | | 43 | Aug/18 | 10 | 219.38 | 209.62 | 210.25(-0.04) | 210.06(-0.1) | 209.95(-0.07) | 208.85 | -1 | | -29 | 7(0.7) | -50 | [-2] | [-14] | [-10] | -65 | -46 | DT | -1.5 | OpenShort | | (-3) | -4 | -11 | -30 | -20 | -2,35 | 26 | | 44 | Aug/18 | 9 | 219.38 | 209.62 | 210.34(-0.02) | 210.26(-0.09) | 210.1(-0.05) | 209.24 | -0.9 | | -29 | 6(0.4) | -50 | [-1] | [-12] | [-16] | -42 | -41 | DT | -1.3 | OpenShort? | | (-2) | -3 | -35 | -18 | -14 | -1.7,51 | 26 | | 45 | Aug/17 | 16 | 220.79 | 212.04 | 210.38(0.02) | 210.44(-0.03) | 210.21(0.06) | 210.49 | -1 | | -25 | 6(-0.3) | -45 | [1] | [-2] | [2] | 18 | 5 | RG | 0.5 | Wait | | (1) | 4 | -5 | 16 | 7 | 0.2,63 | 32 | | | | |
| 46 | Aug/17 | 15 | 220.79 | 212.04 | 210.34(0.02) | 210.51(0.01) | 210.09(-0.03) | 210.65 | -1 | | -25 | 6(-0.1) | -45 | [1] | [-6] | [3] | 26 | -19 | RG | 0.9 | SmallShort? | | (1) | -2 | 5 | 11 | 1 | 0.5,63 | 32 | | 47 | Aug/17 | 14 | 220.79 | 212.04 | 210.3(0.02) | 210.48(0.01) | 210.09(-0) | 210.49 | -1 | | -25 | 6(-0.1) | -35 | [1] | [-5] | [9] | 11 | -10 | RG | 0.5 | Wait | | (1) | 0 | 25 | 2 | 0 | 0.3,53 | 32 | | 48 | Aug/17 | 13 | 220.79 | 212.04 | 210.25(-0.04) | 210.46(-0.07) | 210.16(-0.13) | 209.59 | -1.1 | | -25 | 6(0) | -50 | [-2] | [-16] | [-5] | -30 | -21 | DT | -0.9 | OpenShort | | (0) | -8 | -6 | -10 | -16 | -1,45 | 32 | | 49 | Aug/17 | 12 | 220.79 | 212.04 | 210.25(0) | 210.46(0) | 210.44(-0.1) | 209.83 | -1.1 | | -25 | 6(-0.1) | -50 | [0] | [-11] | [-3] | -7 | -46 | DR | -1 | OpenShort | | (-2) | -6 | -1 | -2 | -20 | -0.8,63 | 32 | | 50 | Aug/17 | 11 | 220.79 | 212.04 | 210.25(-0) | 210.59(0.05) | 210.66(-0.15) | 209.86 | -1.1 | | -25 | 6(0) | -50 | [0] | [-13] | [-14] | 6 | -59 | DR | -1.3 | OpenShort | | (0) | -9 | -33 | 2 | -20 | -0.7,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|