|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $15.9900 One month high (close): $19.2050
APA Daily Change: 1.29% Daily StdDev 3.21% APA EMA_5_Trend: 1.79% 10Minute StdDev: $0.4281
Latest Price : $18.11(1.29%) | Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 17.86 | 17.26 | 17.43(0.64) | 17.91(0.22) | 18.01(0.17) | 18.1 | 0.2 | | -9 | 63(-5.6) | 10 | [20] | [12] | [7] | 77 | -182 | RG | 0.1 | Wait | | (21) | 5 | 15 | 1 | 20 | 1.1,99 | 51 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces: 17.26(daily_ema_10 -4.64%) 17.86(daily_ema_20 -1.33%)
Support Levels: 17.91(weak_hourly_sma_10 -1.05%) 17.43(weak_hourly_sma_20 -3.7%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 17.86 | 17.26 | 17.32(0.52) | 17.87(0.39) | 17.98(0.11) | 18.02 | 0.2 | | -9 | 69(-3.4) | -10 | [16] | [12] | [-4] | 71 | -65 | CR | 0.1 | HoldShort | | (19) | 3 | -6 | -4 | -20 | 1,96 | 51 | | 3 | Aug/25 | 10 | 17.86 | 17.26 | 17.23(0.64) | 17.8(0.45) | 17.96(0.45) | 18.05 | 0.2 | | -9 | 72(-1.3) | 25 | [20] | [25] | [11] | 77 | -15 | UT | 0.1 | HoldLong | | (21) | 14 | 31 | -3 | 11 | 1.2,97 | 51 | | 4 | Aug/25 | 9 | 17.86 | 17.26 | 17.12(0.59) | 17.72(0.34) | 17.96(0) | 17.88 | 0 | | -9 | 74(-4) | -20 | [18] | [9] | [-10] | 74 | -116 | CR | 0 | HoldShort? | | (18) | 0 | -22 | -4 | -20 | 1.1,96 | 51 | | 5 | Aug/24 | 15 | 17.9 | 17.34 | 17.02(0.59) | 17.66(0.51) | 17.88(0.39) | 18 | 0.1 | | -8 | 78(0.3) | 15 | [18] | [23] | [2] | 83 | 115 | UT | 0.2 | HoldLong? | | (24) | 12 | 4 | -2 | 17 | 1.3,100 | 51 | | | | |
| 6 | Aug/24 | 14 | 17.9 | 17.34 | 16.92(0.59) | 17.57(0.57) | 17.81(0.34) | 17.98 | 0.1 | | -8 | 77(1) | 30 | [18] | [22] | [10] | 85 | 159 | UT | 0.2 | HoldLong | | (22) | 11 | 19 | -2 | 20 | 1.4,100 | 51 | | 7 | Aug/24 | 13 | 17.9 | 17.34 | 16.82(0.72) | 17.47(0.52) | 17.75(0.62) | 17.88 | -0 | | -8 | 76(0.2) | 35 | [22] | [31] | [11] | 85 | 104 | UT | 0.2 | HoldLong | | (20) | 19 | 21 | -3 | 20 | 1.4,100 | 51 | | 8 | Aug/24 | 12 | 17.9 | 17.34 | 16.7(0.6) | 17.38(0.52) | 17.64(0.51) | 17.77 | -0.1 | | -8 | 76(1.4) | 25 | [19] | [27] | [6] | 88 | 199 | UT | 0.2 | OpenLong | | (22) | 16 | 8 | -3 | 20 | 1.5,100 | 51 | | 9 | Aug/24 | 11 | 17.9 | 17.34 | 16.6(0.55) | 17.29(0.99) | 17.55(0.63) | 17.73 | -0.2 | | -8 | 75(3) | 20 | [17] | [37] | [-1] | 90 | 315 | CR | 0.2 | OpenShort | | (20) | 19 | 4 | -1 | -20 | 1.6,100 | 51 | | 10 | Aug/24 | 10 | 17.9 | 17.34 | 16.51(0.61) | 17.12(1.06) | 17.44(0.75) | 17.71 | -0.2 | | -8 | 72(4.9) | 35 | [19] | [43] | [3] | 93 | 337 | UT | 0.4 | OpenLong | | (20) | 23 | 8 | -2 | 6 | 1.7,100 | 51 | | | | |
| 11 | Aug/24 | 9 | 17.9 | 17.34 | 16.41(0.55) | 16.94(0.95) | 17.31(0.7) | 17.67 | -0.2 | | -8 | 67(5.2) | 35 | [17] | [39] | [30] | 98 | 423 | UT | 0.6 | OpenLong? | | (20) | 22 | 65 | 0 | 20 | 1.9,100 | 51 | | 12 | Aug/23 | 15 | 17.94 | 17.44 | 16.32(0.31) | 16.78(0.78) | 17.19(0.41) | 17.33 | -0.6 | | -9 | 62(6) | 15 | [10] | [26] | [6] | 93 | 427 | UT | 0.2 | OpenLong? | | (16) | 13 | 2 | -2 | 20 | 1.7,100 | 41 | | 13 | Aug/23 | 14 | 17.94 | 17.44 | 16.27(0.25) | 16.65(0.73) | 17.12(0.53) | 17.32 | -0.6 | | -9 | 56(4.9) | 20 | [8] | [28] | [17] | 98 | 538 | UT | 0.4 | OpenLong | | (12) | 17 | 25 | 2 | 20 | 1.9,100 | 41 | | 14 | Aug/23 | 13 | 17.94 | 17.44 | 16.23(0.12) | 16.53(0.85) | 17.03(1.43) | 17.19 | -0.8 | | -9 | 51(2.9) | 0 | [4] | [57] | [17] | 98 | 814 | RG | 0.3 | Wait | | (6) | 44 | 16 | 10 | 20 | 1.9,100 | 41 | | 15 | Aug/23 | 12 | 17.94 | 17.44 | 16.23(0) | 16.39(0.74) | 16.79(1.33) | 17.11 | -0.8 | | -9 | 48(0.9) | -20 | [0] | [51] | [20] | 98 | 871 | UR | 0.7 | SmallShort | | (2) | 41 | 18 | 20 | 20 | 1.9,100 | 41 | | | | |
| 16 | Aug/23 | 11 | 17.94 | 17.44 | 16.23(0) | 16.27(0.68) | 16.57(1.28) | 17.02 | -0.9 | | -9 | 47(-0.4) | -20 | [0] | [49] | [26] | 93 | 802 | UR | 1 | SmallShort | | (0) | 40 | 16 | 38 | 20 | 1.7,100 | 41 | | 17 | Aug/23 | 10 | 17.94 | 17.44 | 16.23(0) | 16.16(0.87) | 16.36(1.11) | 16.94 | -1 | | -9 | 47(-0.8) | -20 | [0] | [47] | [22] | 67 | 710 | UR | 1.2 | SmallShort | | (0) | 35 | 12 | 34 | 20 | 1.6,77 | 41 | | 18 | Aug/23 | 9 | 17.94 | 17.44 | 16.21(-0.12) | 16.02(0.63) | 16.18(1) | 16.88 | -1.1 | | -9 | 48(-3.2) | -40 | [-4] | [39] | [84] | 37 | 757 | UR | 1.5 | SmallShort? | | (-2) | 31 | 180 | 26 | 20 | 1.4,52 | 41 | | 19 | Aug/20 | 15 | 18.01 | 17.5 | 16.23(-0.31) | 15.92(0.13) | 16.02(0.25) | 16.01 | -2 | | -13 | 51(-3.3) | -50 | [-10] | [3] | [0] | -21 | 210 | RG | -0 | Wait? | | (-14) | 8 | 2 | 7 | -19 | -0.4,39 | 35 | | 20 | Aug/20 | 14 | 18.01 | 17.5 | 16.28(-0.37) | 15.9(0.13) | 15.98(0.06) | 16 | -2.1 | | -13 | 55(-1.9) | -50 | [-12] | [-3] | [6] | -36 | 210 | DP | 0 | OpenShort | | (-10) | 2 | 4 | 4 | 20 | -0.5,27 | 35 | | | | |
| 21 | Aug/20 | 13 | 18.01 | 17.5 | 16.34(-0.24) | 15.88(0.06) | 15.97(0.06) | 15.98 | -2.1 | | -13 | 56(-0.6) | -50 | [-8] | [-3] | [-6] | -41 | 34 | DT | 0 | OpenShort | | (-12) | 2 | -21 | 8 | 0 | -0.7,27 | 35 | | 22 | Aug/20 | 12 | 18.01 | 17.5 | 16.38(-0.3) | 15.87(-0.06) | 15.96(0.57) | 16.08 | -2 | | -13 | 57(-0.8) | -50 | [-10] | [11] | [11] | -41 | 258 | UR | 0.2 | SmallShort | | (-8) | 19 | 4 | 8 | 20 | -0.5,22 | 35 | | 23 | Aug/20 | 11 | 18.01 | 17.5 | 16.43(-0.24) | 15.88(-0.31) | 15.87(0.38) | 16.06 | -2 | | -13 | 58(-0.4) | -25 | [-8] | [1] | [34] | -49 | 102 | UR | 0.3 | SmallShort | | (-8) | 13 | 52 | 8 | 20 | -0.7,19 | 35 | | 24 | Aug/20 | 10 | 18.01 | 17.5 | 16.47(-0.36) | 15.93(-0.69) | 15.87(0) | 15.81 | -2.2 | | -13 | 58(1.1) | -50 | [-12] | [-18] | [-1] | -65 | -44 | DT | 0 | OpenShort | | (-12) | 0 | -27 | 10 | 20 | -1.2,15 | 35 | | 25 | Aug/20 | 9 | 18.01 | 17.5 | 16.53(-0.3) | 16.04(-0.62) | 15.81(0.19) | 15.94 | -2.1 | | -13 | 57(0.6) | -50 | [-10] | [-10] | [10] | -66 | -16 | DP | 0.2 | OpenShort? | | (-12) | 6 | 4 | 11 | 20 | -1.1,12 | 35 | | | | |
| 26 | Aug/19 | 15 | 18.13 | 17.74 | 16.58(-0.36) | 16.14(-0.74) | 15.81(0) | 15.92 | -2.5 | | -11 | 57(-6.2) | -50 | [-12] | [-19] | [26] | -74 | -44 | DP | 0.3 | OpenShort? | | (-12) | 0 | 57 | 10 | 20 | -1.2,6 | 32 | | 27 | Aug/19 | 14 | 18.13 | 17.74 | 16.64(-0.42) | 16.26(-0.85) | 15.78(-0.69) | 15.65 | -2.9 | | -11 | 63(5.3) | -50 | [-14] | [-44] | [-14] | -95 | -342 | DT | -0.2 | OpenShort | | (-16) | -23 | -23 | 7 | -20 | -1.8,0 | 32 | | 28 | Aug/19 | 13 | 18.13 | 17.74 | 16.71(-0.42) | 16.4(-0.91) | 15.89(-1) | 15.76 | -2.7 | | -11 | 57(4.5) | -50 | [-14] | [-55] | [-9] | -98 | -401 | DT | -0.3 | OpenShort | | (-12) | -33 | -8 | 10 | -20 | -1.9,0 | 32 | | 29 | Aug/19 | 12 | 18.13 | 17.74 | 16.78(-0.47) | 16.55(-0.72) | 16.05(-1.29) | 15.8 | -2.7 | | -11 | 53(5) | -50 | [-15] | [-62] | [-10] | -103 | -435 | DT | -0.5 | HoldShort | | (-16) | -42 | 2 | 9 | -20 | -2.1,0 | 32 | | 30 | Aug/19 | 11 | 18.13 | 17.74 | 16.86(-0.47) | 16.67(-0.77) | 16.26(-1.51) | 15.79 | -2.7 | | -11 | 48(8.9) | -50 | [-15] | [-70] | [-26] | -115 | -539 | DT | -1.1 | HoldShort | | (-16) | -50 | -21 | -6 | -20 | -2.6,0 | 32 | | | | |
| 31 | Aug/19 | 10 | 18.13 | 17.74 | 16.94(-0.35) | 16.8(-0.59) | 16.51(-1.49) | 15.89 | -2.6 | | -11 | 39(12.3) | -50 | [-12] | [-65] | [-42] | -128 | -641 | DT | -1.8 | HoldShort | | (-14) | -49 | -61 | -18 | -20 | -3.1,0 | 32 | | 32 | Aug/19 | 9 | 18.13 | 17.74 | 17(-0.29) | 16.9(-0.41) | 16.76(-0.95) | 16.19 | -2.2 | | -11 | 27(7.6) | -50 | [-10] | [-44] | [-50] | -129 | -429 | DT | -2.5 | HoldShort? | | (-10) | -31 | -80 | -34 | -20 | -3.5,9 | 32 | | 33 | Aug/18 | 16 | 18.26 | 17.96 | 17.05(-0.23) | 16.97(-0.24) | 16.92(-0.76) | 16.59 | -2.3 | | -8 | 19(0.9) | -50 | [-8] | [-33] | [-31] | -97 | -231 | DT | -2 | HoldShort | | (-8) | -25 | -49 | -30 | -20 | -2.8,23 | 33 | | 34 | Aug/18 | 15 | 18.26 | 17.96 | 17.09(-0.06) | 17.01(-0.06) | 17.05(-0.23) | 16.84 | -2 | | -8 | 18(0.9) | -50 | [-2] | [-11] | [-18] | -75 | -147 | DT | -1.6 | HoldShort? | | (-4) | -8 | -33 | -22 | -20 | -1.9,23 | 33 | | 35 | Aug/18 | 14 | 18.26 | 17.96 | 17.1(-0.29) | 17.01(0) | 17.05(0) | 17.01 | -1.7 | | -8 | 17(-11.9) | -50 | [-10] | [-5] | [-6] | -27 | 237 | DT | -0.6 | OpenShort | | (-2) | 0 | -14 | -7 | 0 | -0.7,41 | 33 | | | | |
| 36 | Aug/18 | 13 | 18.26 | 17.96 | 17.15(-0.23) | 17.02(-0.06) | 17.09(0.23) | 17.08 | -1.6 | | -8 | 29(-9) | -50 | [-8] | [2] | [4] | -6 | 244 | UR | -0 | SmallShort | | (-8) | 8 | 0 | 12 | 20 | -0.3,52 | 33 | | 37 | Aug/18 | 12 | 18.26 | 17.96 | 17.19(-0.35) | 17.03(0.06) | 17.05(0.18) | 17.08 | -1.6 | | -8 | 38(-9.7) | -50 | [-11] | [2] | [-2] | -9 | 329 | RG | 0.1 | Wait | | (-10) | 6 | -23 | 16 | 20 | -0.4,51 | 33 | | 38 | Aug/18 | 11 | 18.26 | 17.96 | 17.25(-0.29) | 17.03(0) | 17.02(0.35) | 17.2 | -1.5 | | -8 | 48(-10.6) | -50 | [-10] | [7] | [18] | -7 | 345 | UR | 0.5 | SmallShort | | (-10) | 11 | 27 | 23 | 20 | -0.1,46 | 33 | | 39 | Aug/18 | 10 | 18.26 | 17.96 | 17.3(-0.4) | 17.02(-0.18) | 16.96(0.06) | 17.06 | -1.7 | | -8 | 59(-8.6) | -50 | [-13] | [-7] | [9] | -43 | 271 | DP | 0.2 | OpenShort | | (-13) | 2 | 10 | 11 | 20 | -0.6,22 | 33 | | 40 | Aug/18 | 9 | 18.26 | 17.96 | 17.37(-0.4) | 17.05(-0.18) | 16.95(-0.06) | 17.01 | -1.7 | | -8 | 67(-5.7) | -50 | [-13] | [-11] | [11] | -58 | 171 | DP | 0.1 | OpenShort? | | (-13) | -2 | 24 | 7 | 18 | -0.7,10 | 33 | | | | |
| 41 | Aug/17 | 15 | 18.36 | 18.11 | 17.44(-0.46) | 17.08(-0.12) | 16.96(-0.29) | 16.89 | -2.3 | | -6 | 73(-13.9) | -50 | [-15] | [-18] | [-7] | -75 | 60 | DT | -0.1 | HoldShort? | | (-15) | -10 | -10 | 0 | -20 | -1,0 | 35 | | 42 | Aug/17 | 14 | 18.36 | 18.11 | 17.52(-0.45) | 17.1(-0.18) | 17.01(-0.06) | 16.94 | -2.3 | | -6 | 87(-5.4) | -50 | [-15] | [-12] | [-1] | -77 | 99 | DT | -0.1 | HoldShort | | (-15) | -2 | 2 | -1 | -18 | -1.1,1 | 35 | | 43 | Aug/17 | 13 | 18.36 | 18.11 | 17.6(-0.56) | 17.13(-0.23) | 17.02(-0.41) | 16.93 | -2.3 | | -6 | 92(-6) | -50 | [-18] | [-25] | [-8] | -79 | 73 | DT | -0.2 | HoldShort | | (-17) | -13 | -10 | -2 | -20 | -1.2,1 | 35 | | 44 | Aug/17 | 12 | 18.36 | 18.11 | 17.7(-0.45) | 17.17(-0.12) | 17.09(-0.35) | 16.98 | -2.2 | | -6 | 98(-2.7) | -50 | [-15] | [-20] | [-7] | -75 | -51 | DT | -0.2 | HoldShort | | (-17) | -11 | -10 | 3 | -20 | -1.2,5 | 35 | | 45 | Aug/17 | 11 | 18.36 | 18.11 | 17.78(-0.5) | 17.19(-0.46) | 17.15(-0.29) | 17.03 | -2.1 | | -6 | 101(-0.4) | -50 | [-16] | [-24] | [-6] | -75 | -0 | DT | -0.2 | HoldShort | | (-17) | -10 | -29 | 1 | 20 | -1.2,5 | 35 | | | | |
| 46 | Aug/17 | 10 | 18.36 | 18.11 | 17.87(-0.45) | 17.27(-0.46) | 17.15(0) | 17.18 | -1.9 | | -6 | 101(-1.4) | -45 | [-15] | [-14] | [16] | -73 | 54 | DP | -0 | OpenShort | | (-15) | 0 | 33 | 1 | 20 | -1.1,5 | 35 | | 47 | Aug/17 | 9 | 18.36 | 18.11 | 17.95(-0.44) | 17.35(-0.69) | 17.2(-0.23) | 17.01 | -2.1 | | -6 | 103(3.3) | -50 | [-14] | [-25] | [-13] | -84 | -143 | DT | -0.3 | OpenShort? | | (-19) | -8 | -38 | 1 | -6 | -1.5,4 | 35 | | 48 | Aug/16 | 15 | 18.41 | 18.31 | 18.03(-0.39) | 17.47(-0.63) | 17.24(-0.06) | 17.21 | -2 | | -3 | 99(-3.4) | -50 | [-13] | [-17] | [-9] | -77 | -82 | DT | -0 | HoldShort? | | (-13) | -2 | -23 | -26 | 20 | -1.3,6 | 41 | | 49 | Aug/16 | 14 | 18.41 | 18.31 | 18.1(-0.49) | 17.58(-0.62) | 17.25(0.17) | 17.33 | -1.8 | | -3 | 103(-0.5) | -50 | [-16] | [-10] | [3] | -75 | 92 | DP | 0.1 | OpenShort | | (-15) | 6 | 12 | -25 | 20 | -1.2,5 | 41 | | 50 | Aug/16 | 13 | 18.41 | 18.31 | 18.19(-0.49) | 17.69(-0.67) | 17.22(-0.75) | 17.27 | -1.9 | | -3 | 103(0.1) | -50 | [-16] | [-41] | [-1] | -86 | -214 | DT | 0.1 | HoldShort | | (-16) | -24 | 21 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|