Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.9400      One month high (close): $226.4200

STZ Daily Change: -0.85%   Daily StdDev 0.87%   STZ EMA_5_Trend: 0.05%   10Minute StdDev: $1.318

Latest Price :  $214.98(-0.85%)

Fri. Aug 27, 2021($0.4)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($1.1)   Mon. Aug 23, 2021($1)   Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.8)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.21%(54%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2512   216.93  214.36  216(0.02)  216.07(-0.12)  214.62(-0.23) 214.74-0.5    -1431(-1.5)-30[2][-33][13]-61-144RG0.1Wait    (0)-2648-10-17-1,1437



Daily Trend: %
Up Forces: 216(hourly_sma_20 0.59%)   
Down Forces: 
Support Levels: 214.36(weak_daily_ema_10 -0.18%)   
Resistance Levels: 216.07(weak_hourly_sma_10 0.62%)   216.93(daily_ema_20 1.02%)   


 
2Aug/2511   216.93  214.36  215.95(-0.01)  216.32(-0.09)  215.12(-0.37) 213.77-0.8    -1433(0.6)-50[-1][-48][-19]-85-189DT-1HoldShort    (0)-43-16-48-20-1.6,537
3Aug/2510   216.93  214.36  215.95(0)  216.51(-0.09)  215.91(-0.32) 214.1-0.7    -1432(-0.1)-50[0][-42][-4]-51-176DR-1.3OpenShort    (0)-3721-41-20-1.4,3437
4Aug/259   216.93  214.36  215.95(-0)  216.71(-0.13)  216.6(-0.35) 213.67-0.8    -1432(0.4)-50[0][-48][-63]-31-205DR-2.2OpenShort?    (-1)-40-154-38-20-1.7,6237
5Aug/2416   217.46  214.2  215.98(0.05)  216.71(0)  217.36(-0.08) 216.81-0.1    -1632(2)-50[6][-9][-10]58-35DR-0.4OpenShort    (7)-9-24-8-70.6,9340
 


6Aug/2415   217.46  214.2  215.87(0.07)  216.98(0.05)  217.54(0.01) 217.32-0    -1630(0.4)-25[8][5][-5]71-2CR-0.2HoldShort?    (6)1-12-821.1,9340
7Aug/2414   217.46  214.2  215.72(0.06)  216.88(0.08)  217.52(0.19) 217.560    -1630(1.2)0[7][27][2]8276RG0Wait    (9)226-161.4,9740
8Aug/2413   217.46  214.2  215.58(0.06)  216.7(0.09)  217.1(0.13) 217.44-0    -1628(1.2)-15[7][21][-4]8360CR0.3OpenShort    (6)15-12-251.4,9840
9Aug/2412   217.46  214.2  215.44(0.09)  216.5(0.14)  216.82(0.1) 217.690.1    -1627(1.5)20[10][21][4]9530TP0.7OpenShort    (9)1241561.8,10040
10Aug/2411   217.46  214.2  215.25(0.1)  216.2(0.13)  216.61(0.11) 217.60    -1626(2.1)25[12][22][7]8531UT0.9OpenLong    (10)13142202,8540
 


11Aug/2410   217.46  214.2  215.03(0.1)  215.91(0.15)  216.38(0.06) 217.32-0    -1624(0.2)40[12][17][31]8818UT0.9HoldLong    (10)790-3112.1,8540
12Aug/249   217.46  214.2  214.82(0.05)  215.58(0.07)  216.25(-0.03) 215.48-0.4    -1623(-0.8)-40[6][1][-13]50-32CR-0.7HoldShort?    (7)-3-27-18-180.6,8540
13Aug/2316   217.9  214.25  214.71(0.05)  215.43(0.09)  216.31(0.05) 216.01-0.4    -1724(1.4)-45[6][11][-12]7920CR-0.3OpenShort    (7)6-31-10-01.2,9933
14Aug/2315   217.9  214.25  214.6(0.09)  215.23(0.12)  216.2(0.19) 216.63-0.3    -1723(0.9)20[10][30][0]9744TP0.4OpenShort?    (7)22-4-1191.9,9933
15Aug/2314   217.9  214.25  214.4(0.07)  214.97(0.11)  215.79(0.17) 216.71-0.3    -1722(3)20[8][27][8]10581UT0.9HoldLong    (11)20153202.2,10033
 


16Aug/2313   217.9  214.25  214.25(0.06)  214.74(0.09)  215.42(0.24) 216.4-0.3    -1719(3)20[7][34][16]110100UT1.1HoldLong    (7)283017202.4,10033
17Aug/2312   217.9  214.25  214.12(0.03)  214.55(0.05)  214.91(0.18) 215.79-0.4    -1716(2.2)-5[3][23][12]10197RG1.2SmallShort    (5)212017202.2,9633
18Aug/2311   217.9  214.25  214.05(0.02)  214.45(0.03)  214.53(0.13) 215.38-0.5    -1714(1.1)-5[2][16][19]9673RG1.3SmallShort    (2)153535202,9633
19Aug/2310   217.9  214.25  214.01(-0.02)  214.38(0.03)  214.26(0.03) 214.67-0.7    -1713(-1.2)-50[-2][4][-0]5960RG0.7Wait    (0)3-132311.1,8133
20Aug/239   217.9  214.25  214.05(-0.01)  214.32(0.08)  214.19(0.06) 214.93-0.6    -1714(-1.3)-25[-1][10][22]5166UR1.1SmallShort?    (0)7541971.3,6833
 


21Aug/2016   218.32  214.32  214.08(-0.03)  214.15(0.05)  214.06(-0.07) 213.83-0.9    -2115(-0.1)-50[-3][-9][-4]-103DT-0.3OpenShort    (-5)-8-5-4-18-0.3,4823
22Aug/2015   218.32  214.32  214.14(-0.02)  214.05(0.03)  214.2(-0.08) 213.94-0.9    -2115(-0.3)-50[-2][-11][-3]-10-10DT-0.4OpenShort?    (-3)-9-1-11-10-0.3,4823
23Aug/2014   218.32  214.32  214.14(0)  213.99(0.01)  214.38(-0.06) 213.96-0.9    -2116(-0.1)-50[0][-9][-4]-7-27DR-0.6OpenShort    (-2)-7-6-10-4-0.3,5123
24Aug/2013   218.32  214.32  214.17(0.03)  213.97(0.06)  214.5(0.03) 214.08-0.9    -2116(-0.9)-45[4][5][-9]3-24CR-0.6HoldShort    (1)4-21-7-7-0.1,5523
25Aug/2012   218.32  214.32  214.11(0.02)  213.84(0.04)  214.44(0.08) 214.5-0.8    -2117(-0.4)-25[2][10][3]2320RG0.1Wait    (4)9010120.5,6023
 


26Aug/2011   218.32  214.32  214.06(0.02)  213.76(0.04)  214.26(0.16) 214.51-0.8    -2117(0.1)-25[2][19][-0]2443RG0.3Wait    (3)19-1621160.5,6123
27Aug/2010   218.32  214.32  214.02(0.02)  213.68(0.02)  213.92(0.15) 214.83-0.7    -2117(0.5)-5[2][17][12]2460RG1.1SmallShort    (2)171425201,4923
28Aug/209   218.32  214.32  213.97(0.02)  213.68(0)  213.61(0.08) 214.56-0.8    -2116(0.2)-5[2][7][18]-730RG1.2SmallShort?    (2)93621200.7,2623
29Aug/1916   218.85  214.78  213.97(0)  213.64(-0.06)  213.43(0.1) 213.84-1    -2016(-0.2)-30[0][5][9]-4027UR0.5SmallShort    (0)1218620-0.1,1321
30Aug/1915   218.85  214.78  213.91(-0.02)  213.77(-0.11)  213.22(-0.02) 213.47-1.1    -2016(0.1)-50[-2][-12][11]-52-4DP0.3OpenShort?    (0)-231-112-0.6,1321
 


31Aug/1914   218.85  214.78  213.95(-0.04)  214.01(-0.1)  213.26(-0.09) 212.85-1.2    -2016(0.9)-50[-5][-20][-9]-70-31DT-0.5OpenShort    (-3)-10-242-18-1.4,1521
32Aug/1913   218.85  214.78  214.03(-0.03)  214.23(-0.07)  213.46(-0.1) 213.34-1.1    -2015(0)-50[-3][-19][-7]-58-24DT-0.2OpenShort    (-3)-11-16-7-12-0.9,1521
33Aug/1912   218.85  214.78  214.03(-0)  214.23(0)  213.67(-0.07) 213.67-1.1    -2015(-0.2)-40[0][-11][10]-48-39DP0OpenShort    (-2)-841-13-20-0.6,1721
34Aug/1911   218.85  214.78  214.11(-0.04)  214.36(-0.03)  213.82(-0.26) 212.84-1.2    -2016(1.8)-50[-5][-35][-23]-76-86DT-1.3OpenShort    (-3)-29-38-38-20-1.7,1721
35Aug/1910   218.85  214.78  214.11(-0)  214.42(0.03)  214.38(-0.17) 213.61-1.1    -2014(0)-50[0][-20][-10]-37-75DR-1.2OpenShort    (-1)-19-10-27-20-0.9,3621
 


36Aug/199   218.85  214.78  214.21(-0.01)  214.42(-0)  214.74(-0.12) 213.8-1    -2014(0.2)-50[-1][-17][-17]-10-42DT-1.4OpenShort?    (-1)-14-31-30-16-0.6,5521
37Aug/1816   219.35  215.31  214.23(0.01)  214.36(0.02)  215(-0.04) 214.42-1    -2014(0)-50[1][-6][-8]37-11DR-0.9OpenShort    (0)-5-10-27-30.3,7921
38Aug/1815   219.35  215.31  214.21(0.01)  214.31(0.05)  215.08(0.07) 214.61-1    -2014(0)-50[1][8][-11]4428CR-0.7HoldShort?    (1)8-28-12-20.6,7921
39Aug/1814   219.35  215.31  214.19(0.02)  214.21(0.07)  214.92(0.22) 215.18-0.9    -2014(1)-40[2][27][-7]8188CR0.4OpenShort    (3)25-3012171.5,9321
40Aug/1813   219.35  215.31  214.14(0.04)  214.05(0.07)  214.45(0.23) 215.79-0.7    -2013(2.6)10[5][28][25]11899RG2.2SmallShort    (3)263953202.7,10021
 


41Aug/1812   219.35  215.31  214.06(0.03)  213.9(0.03)  213.95(0.11) 215-0.9    -2010(0.9)-10[3][12][15]7937RG2.2SmallShort    (2)121058201.9,8121
42Aug/1811   219.35  215.31  213.99(0.02)  213.83(0.01)  213.71(0.09) 214.81-0.9    -209(0.7)10[2][9][28]4543RG2.5SmallShort    (3)105443201.9,4721
43Aug/1810   219.35  215.31  213.99(-0)  213.81(-0.04)  213.51(-0.02) 213.72-1.2    -208(0.6)-35[0][-7][12]-40-16DP0.5OpenShort    (0)-2371-2-0.5,2321
44Aug/189   219.35  215.31  213.95(-0.01)  213.89(-0.04)  213.56(-0.04) 212.98-1.3    -208(0.6)-50[-1][-10][-8]-95-50DT-1.6HoldShort?    (-1)-5-13-17-16-2.6,2021
45Aug/1716   219.92  215.78  213.98(-0.01)  213.98(-0.04)  213.64(-0.1) 213.24-1.4    -217(0.9)-50[-1][-18][-13]-83-46DT-1.2HoldShort    (-1)-11-31-6-15-2.1,2015
 


46Aug/1715   219.92  215.78  213.98(-0)  214.07(-0.01)  213.85(-0.04) 213.85-1.3    -216(0)-50[0][-9][-2]-43-20DR0OpenShort?    (0)-5-3-5-4-0.5,2015
47Aug/1714   219.92  215.78  213.98(0)  214.09(-0.01)  213.94(-0.08) 213.92-1.2    -216(-0.1)-50[0][-13][2]-44-22DP-0.1OpenShort    (0)-920-29-3-0.3,1415
48Aug/1713   219.92  215.78  213.98(0)  214.11(-0.03)  214.11(-0.06) 213.52-1.3    -216(-0.5)-50[0][-12][-7]-66-36DR-1.9OpenShort    (0)-7-7-22-13-1.6,2415
49Aug/1712   219.92  215.78  214(0.04)  214.18(-0.03)  214.23(-0.04) 213.66-1.3    -217(-4.8)-50[5][-9][-12]-28-73DR-1.7OpenShort    (1)-5-30-9-8-1,4715
50Aug/1711   219.92  215.78  213.91(0.05)  214.18(0)  214.23(0) 214.26-1.2    -2112(-2.7)-20[6][-2][0]42-33RG-0.1Wait    (6)0-514-20.6,7715
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA