|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $205.0800 One month high (close): $240.5900
SPOT Daily Change: 0.9% Daily StdDev 2.09% SPOT EMA_5_Trend: 2% 10Minute StdDev: $2.5518
Latest Price : $226.9(0.9%) | Fri. Aug 27, 2021($1.2) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($2.4) Mon. Aug 23, 2021($2.4) Fri. Aug 20, 2021($5.2) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 217.68 | 214.52 | 223.17(0.21) | 225.1(0.06) | 225.36(0.05) | 225.87 | 1.1 | | -2 | 31(-4.3) | 40 | [10] | [9] | [0] | 78 | -76 | UT | 0.2 | HoldLong | | (7) | 2 | -1 | 0 | 9 | 1.2,98 | 54 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.1(hourly_sma_10 -0.34%) 223.17(hourly_sma_20 -1.2%) 217.68(daily_ema_20 -3.63%) 214.52(daily_ema_10 -5.03%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 217.68 | 214.52 | 222.71(0.21) | 224.96(0.11) | 225.25(0.08) | 225.94 | 1.1 | | -2 | 35(-2.7) | 50 | [10] | [11] | [8] | 81 | -39 | UT | 0.3 | HoldLong | | (11) | 4 | 22 | 1 | 8 | 1.3,98 | 54 | | 3 | Aug/25 | 10 | 217.68 | 214.52 | 222.25(0.18) | 224.72(0.14) | 225.06(0.01) | 224.91 | 1 | | -2 | 38(-2.9) | 25 | [9] | [9] | [-5] | 73 | -57 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -4 | -20 | 1,98 | 54 | | 4 | Aug/25 | 9 | 217.68 | 214.52 | 221.84(0.2) | 224.4(0.17) | 225.04(0.06) | 225.25 | 1 | | -2 | 41(-1.2) | 40 | [10] | [12] | [1] | 78 | -35 | UT | 0.1 | HoldLong? | | (10) | 3 | 8 | -3 | -8 | 1.1,100 | 54 | | 5 | Aug/24 | 16 | 217.42 | 213.08 | 221.39(0.17) | 224.02(0.15) | 224.9(0.02) | 224.9 | 0.9 | | -7 | 42(4.1) | -5 | [8] | [8] | [-3] | 77 | -4 | CR | 0 | OpenShort | | (10) | 1 | -8 | -2 | -2 | 1.1,99 | 56 | | | | |
| 6 | Aug/24 | 15 | 217.42 | 213.08 | 221.01(0.19) | 223.69(0.22) | 224.85(0.08) | 225.27 | 1 | | -7 | 38(0.2) | 5 | [9] | [13] | [2] | 84 | 19 | RG | 0.1 | Wait? | | (9) | 4 | 5 | -2 | 4 | 1.4,99 | 56 | | 7 | Aug/24 | 14 | 217.42 | 213.08 | 220.58(0.23) | 223.21(0.21) | 224.66(0.13) | 225.04 | 0.9 | | -7 | 38(-0.4) | 15 | [11] | [15] | [5] | 87 | 2 | UT | 0.1 | HoldLong | | (10) | 6 | 11 | 1 | 13 | 1.5,99 | 56 | | 8 | Aug/24 | 13 | 217.42 | 213.08 | 220.08(0.26) | 222.75(0.21) | 224.37(0.27) | 224.55 | 0.9 | | -7 | 38(-2.4) | 15 | [12] | [22] | [-0] | 84 | 9 | UT | 0.1 | HoldLong | | (11) | 13 | -4 | -0 | 12 | 1.4,99 | 56 | | 9 | Aug/24 | 12 | 217.42 | 213.08 | 219.5(0.45) | 222.28(0.25) | 223.76(0.28) | 224.75 | 0.9 | | -7 | 40(-12.8) | 25 | [22] | [26] | [3] | 90 | -139 | UT | 0.3 | HoldLong | | (14) | 13 | 3 | 2 | 20 | 1.6,100 | 56 | | 10 | Aug/24 | 11 | 217.42 | 213.08 | 218.52(0.44) | 221.73(0.23) | 223.14(0.28) | 224.62 | 0.9 | | -7 | 53(-7.1) | 30 | [21] | [26] | [6] | 85 | -90 | UT | 0.3 | HoldLong | | (23) | 13 | 5 | 3 | 20 | 1.4,100 | 56 | | | | |
| 11 | Aug/24 | 10 | 217.42 | 213.08 | 217.57(0.43) | 221.23(0.34) | 222.52(0.34) | 224.38 | 0.8 | | -7 | 60(-4.6) | 40 | [21] | [31] | [8] | 85 | -33 | UT | 0.4 | HoldLong | | (22) | 16 | 17 | 2 | 20 | 1.4,100 | 56 | | 12 | Aug/24 | 9 | 217.42 | 213.08 | 216.64(0.39) | 220.47(0.32) | 221.76(0.28) | 223.6 | 0.8 | | -7 | 65(-2.2) | 40 | [19] | [27] | [18] | 83 | -0 | UT | 0.3 | HoldLong? | | (21) | 13 | 46 | 0 | 20 | 1.3,100 | 56 | | 13 | Aug/23 | 16 | 217.88 | 211.97 | 215.79(0.34) | 219.77(0.23) | 221.13(0.16) | 221.5 | 0.4 | | -12 | 67(6.6) | -5 | [16] | [17] | [-1] | 75 | -40 | CR | 0.1 | HoldShort | | (18) | 8 | -3 | -2 | 8 | 1,100 | 53 | | 14 | Aug/23 | 15 | 217.88 | 211.97 | 215.05(0.35) | 219.26(0.22) | 220.78(0.21) | 221.63 | 0.4 | | -12 | 60(-0.7) | 5 | [17] | [19] | [3] | 80 | 15 | RG | 0.2 | Wait? | | (18) | 10 | 2 | -1 | 20 | 1.2,100 | 53 | | 15 | Aug/23 | 14 | 217.88 | 211.97 | 214.31(0.37) | 218.77(0.2) | 220.32(0.18) | 221.52 | 0.4 | | -12 | 61(-0.1) | 15 | [18] | [17] | [11] | 83 | 18 | UT | 0.2 | HoldLong | | (17) | 9 | 21 | -0 | 20 | 1.3,100 | 53 | | | | |
| 16 | Aug/23 | 13 | 217.88 | 211.97 | 213.53(0.4) | 218.34(0.18) | 219.93(0.35) | 220.55 | 0.3 | | -12 | 61(-1.9) | 10 | [19] | [25] | [3] | 80 | 22 | RG | 0.1 | Wait | | (17) | 17 | 2 | -1 | 20 | 1.2,100 | 53 | | 17 | Aug/23 | 12 | 217.88 | 211.97 | 212.67(0.36) | 217.94(0.25) | 219.16(0.36) | 220.46 | 0.3 | | -12 | 63(1) | 15 | [17] | [27] | [7] | 82 | 104 | UT | 0.2 | HoldLong | | (21) | 17 | 14 | -3 | 20 | 1.3,99 | 53 | | 18 | Aug/23 | 11 | 217.88 | 211.97 | 211.91(0.3) | 217.39(0.31) | 218.37(0.29) | 219.82 | 0.2 | | -12 | 62(2) | 10 | [14] | [24] | [6] | 84 | 143 | RG | 0.2 | Wait | | (17) | 14 | 13 | 2 | 9 | 1.4,99 | 53 | | 19 | Aug/23 | 10 | 217.88 | 211.97 | 211.27(0.32) | 216.72(0.67) | 217.73(0.28) | 219.2 | 0.1 | | -12 | 60(2.5) | -5 | [15] | [32] | [-8] | 83 | 132 | CR | 0.3 | OpenShort | | (15) | 13 | -11 | 0 | -20 | 1.4,98 | 53 | | 20 | Aug/23 | 9 | 217.88 | 211.97 | 210.59(0.3) | 215.27(0.63) | 217.12(0.18) | 219.69 | 0.2 | | -12 | 58(3.3) | 25 | [14] | [26] | [23] | 90 | 176 | UT | 0.5 | OpenLong? | | (16) | 9 | 66 | 1 | 4 | 1.7,97 | 53 | | | | |
| 21 | Aug/20 | 16 | 218.7 | 212.05 | 209.96(0.23) | 213.92(0.52) | 216.74(0.01) | 216.69 | -0.2 | | -15 | 54(8.8) | -10 | [11] | [14] | [-2] | 78 | 93 | CR | -0 | OpenShort | | (12) | 1 | 0 | -6 | -15 | 1.3,95 | 37 | | 22 | Aug/20 | 15 | 218.7 | 212.05 | 209.48(0.22) | 212.81(0.47) | 216.71(0.14) | 216.68 | -0.2 | | -15 | 46(2.5) | 0 | [11] | [19] | [2] | 83 | 155 | RG | -0 | Wait? | | (12) | 7 | 5 | -9 | 20 | 1.5,95 | 37 | | 23 | Aug/20 | 14 | 218.7 | 212.05 | 209.02(0.24) | 211.81(0.46) | 216.41(0.32) | 216.47 | -0.2 | | -15 | 43(2.6) | 5 | [12] | [28] | [2] | 86 | 200 | RG | 0 | Wait | | (11) | 15 | -2 | -11 | 20 | 1.6,96 | 37 | | 24 | Aug/20 | 13 | 218.7 | 212.05 | 208.51(0.2) | 210.84(0.47) | 215.73(1.08) | 216.57 | -0.2 | | -15 | 40(3.9) | 25 | [10] | [64] | [1] | 96 | 461 | TP | 0.2 | OpenShort | | (13) | 52 | -16 | -7 | 20 | 1.9,98 | 37 | | 25 | Aug/20 | 12 | 218.7 | 212.05 | 208.09(0.27) | 209.86(0.54) | 213.42(1.1) | 217.29 | -0.1 | | -15 | 37(5.8) | 25 | [13] | [68] | [16] | 110 | 444 | UT | 1 | HoldLong | | (11) | 53 | 15 | 4 | 20 | 2.4,100 | 37 | | | | |
| 26 | Aug/20 | 11 | 218.7 | 212.05 | 207.53(0.25) | 208.73(0.66) | 211.09(1.08) | 216.61 | -0.2 | | -15 | 31(7.4) | 25 | [12] | [69] | [29] | 120 | 461 | UT | 1.7 | HoldLong | | (13) | 52 | 33 | 48 | 20 | 2.8,100 | 37 | | 27 | Aug/20 | 10 | 218.7 | 212.05 | 207.01(0.17) | 207.36(0.42) | 208.84(0.72) | 215.14 | -0.3 | | -15 | 23(5.7) | 15 | [8] | [45] | [37] | 116 | 400 | UT | 2.5 | HoldLong | | (11) | 35 | 50 | 43 | 20 | 3.3,83 | 37 | | 28 | Aug/20 | 9 | 218.7 | 212.05 | 206.65(0.17) | 206.5(0.33) | 207.34(0.67) | 212.92 | -0.5 | | -15 | 18(8.4) | 15 | [8] | [41] | [79] | 99 | 296 | UT | 3 | OpenLong? | | (8) | 32 | 183 | 35 | 20 | 3.3,66 | 37 | | 29 | Aug/19 | 16 | 219.93 | 212.44 | 206.29(-0.02) | 205.82(-0.05) | 205.96(-0.16) | 205.11 | -1.3 | | -21 | 9(1.2) | -50 | [-1] | [-13] | [-8] | -25 | -79 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -16 | -13 | -1.2,55 | 22 | | 30 | Aug/19 | 15 | 219.93 | 212.44 | 206.33(-0.01) | 205.92(-0.04) | 206.3(-0.04) | 205.71 | -1.2 | | -21 | 8(0.1) | -50 | [-1] | [-7] | [-2] | -13 | -30 | DT | -0.6 | OpenShort? | | (0) | -2 | 0 | -12 | 1 | -0.7,55 | 22 | | | | |
| 31 | Aug/19 | 14 | 219.93 | 212.44 | 206.36(-0.03) | 206.01(-0.07) | 206.38(0.24) | 205.7 | -1.2 | | -21 | 8(0) | -50 | [-2] | [6] | [-7] | -7 | 64 | RG | -0.7 | Wait | | (-1) | 12 | -20 | -1 | 4 | -0.7,61 | 22 | | 32 | Aug/19 | 13 | 219.93 | 212.44 | 206.42(-0.01) | 206.15(-0.04) | 205.89(0.11) | 206.56 | -1.1 | | -21 | 8(-0.1) | -50 | [-1] | [0] | [4] | 23 | 50 | UR | 0.7 | SmallShort | | (0) | 6 | -3 | 18 | 20 | 0.2,68 | 22 | | 33 | Aug/19 | 12 | 219.93 | 212.44 | 206.45(-0.05) | 206.24(0.04) | 205.89(0) | 206.7 | -1.1 | | -21 | 8(-1.1) | -50 | [-3] | [-4] | [7] | 23 | 62 | DP | 1.1 | OpenShort | | (-1) | 0 | -2 | 41 | 8 | 0.3,65 | 22 | | 34 | Aug/19 | 11 | 219.93 | 212.44 | 206.55(-0.04) | 206.16(-0.08) | 205.66(0.06) | 206.79 | -1.1 | | -21 | 9(-0.6) | -45 | [-2] | [-4] | [12] | -3 | 68 | DP | 1 | OpenShort | | (-2) | 3 | 16 | 22 | 20 | 0.2,42 | 22 | | 35 | Aug/19 | 10 | 219.93 | 212.44 | 206.63(-0.05) | 206.32(0.03) | 205.54(0.02) | 206.11 | -1.2 | | -21 | 10(-1.8) | -30 | [-3] | [-3] | [22] | -31 | 28 | DP | 0.5 | OpenShort | | (-2) | 1 | 67 | 2 | -8 | -0.5,32 | 22 | | | | |
| 36 | Aug/19 | 9 | 219.93 | 212.44 | 206.74(-0.13) | 206.25(-0.19) | 205.49(-0.45) | 203.27 | -1.4 | | -21 | 12(3.3) | -50 | [-7] | [-33] | [-25] | -101 | -151 | DT | -1.6 | HoldShort? | | (-7) | -22 | -50 | -14 | -20 | -2.6,14 | 22 | | 37 | Aug/18 | 16 | 221.85 | 214.05 | 207(-0.05) | 206.65(-0.08) | 206.41(-0.21) | 205.41 | -1.3 | | -22 | 8(1) | -50 | [-3] | [-17] | [-15] | -68 | -82 | DT | -1 | OpenShort | | (-3) | -10 | -33 | -13 | -20 | -1.6,22 | 29 | | 38 | Aug/18 | 15 | 221.85 | 214.05 | 207(-0) | 206.81(0.03) | 206.84(0.11) | 206.84 | -1.2 | | -22 | 7(-0.1) | -40 | [0] | [3] | [5] | -36 | 19 | UR | 0 | SmallShort? | | (-1) | 6 | 18 | -5 | -1 | -0.3,22 | 29 | | 39 | Aug/18 | 14 | 221.85 | 214.05 | 207.11(-0.01) | 206.74(-0.01) | 206.62(-0.24) | 206.05 | -1.3 | | -22 | 7(0.2) | -50 | [-1] | [-16] | [-9] | -58 | -102 | DT | -0.6 | OpenShort | | (-1) | -12 | -13 | -15 | -20 | -1.2,22 | 29 | | 40 | Aug/18 | 13 | 221.85 | 214.05 | 207.13(-0.07) | 206.76(0.02) | 207.12(0.05) | 206.61 | -1.2 | | -22 | 7(-0.9) | -50 | [-4] | [-1] | [-4] | -29 | 55 | DT | -0.6 | OpenShort | | (1) | 3 | -13 | 5 | -6 | -0.6,36 | 29 | | | | |
| 41 | Aug/18 | 12 | 221.85 | 214.05 | 207.27(-0.1) | 206.72(0.02) | 207.02(0.06) | 207.15 | -1.2 | | -22 | 8(-2.9) | -50 | [-5] | [-1] | [-1] | -22 | 111 | DT | 0.1 | OpenShort | | (-2) | 3 | -5 | -2 | 10 | -0.1,31 | 29 | | 42 | Aug/18 | 11 | 221.85 | 214.05 | 207.48(-0.11) | 206.68(0.01) | 206.9(0.07) | 207.37 | -1.2 | | -22 | 11(-2.6) | -50 | [-6] | [-1] | [14] | -12 | 123 | DP | 0.3 | OpenShort | | (-5) | 4 | 29 | 16 | 20 | -0.1,41 | 29 | | 43 | Aug/18 | 10 | 221.85 | 214.05 | 207.7(-0.17) | 206.66(-0.14) | 206.76(-0.05) | 206.12 | -1.3 | | -22 | 14(-2.3) | -50 | [-9] | [-12] | [-15] | -45 | 84 | DT | -0.4 | OpenShort | | (-7) | -3 | -50 | 4 | 8 | -0.9,28 | 29 | | 44 | Aug/18 | 9 | 221.85 | 214.05 | 208.05(-0.13) | 206.66(-0) | 206.86(0.22) | 208.27 | -1.1 | | -22 | 16(-2.9) | -45 | [-7] | [6] | [23] | -15 | 201 | UR | 0.7 | SmallShort? | | (-6) | 11 | 49 | 16 | 20 | 0.1,33 | 29 | | 45 | Aug/17 | 16 | 223.95 | 215.33 | 208.32(-0.19) | 206.95(-0.14) | 206.4(-0.03) | 206.16 | -1.4 | | -22 | 19(-1.5) | -50 | [-10] | [-11] | [-2] | -60 | 89 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | 4 | 2 | -0.9,13 | 33 | | | | |
| 46 | Aug/17 | 15 | 223.95 | 215.33 | 208.72(-0.14) | 207.25(-0.04) | 206.4(0) | 206.56 | -1.4 | | -22 | 20(-0.9) | -50 | [-7] | [-6] | [-2] | -57 | 43 | DT | 0 | OpenShort? | | (-9) | 0 | -7 | 8 | -11 | -0.8,13 | 33 | | 47 | Aug/17 | 14 | 223.95 | 215.33 | 209.02(-0.16) | 207.34(-0.02) | 206.46(-0.05) | 206.84 | -1.4 | | -22 | 21(-0.8) | -50 | [-8] | [-9] | [3] | -63 | 52 | DP | 0.1 | OpenShort | | (-7) | -3 | 8 | 5 | -10 | -0.8,7 | 33 | | 48 | Aug/17 | 13 | 223.95 | 215.33 | 209.35(-0.2) | 207.39(-0.04) | 206.56(-0.22) | 206.48 | -1.4 | | -22 | 22(-1.3) | -50 | [-10] | [-18] | [-2] | -72 | 10 | DT | -0 | OpenShort | | (-9) | -11 | 13 | -24 | -20 | -1,3 | 33 | | 49 | Aug/17 | 12 | 223.95 | 215.33 | 209.76(-0.22) | 207.47(-0.02) | 207.01(-0.24) | 205.94 | -1.4 | | -22 | 23(-0.6) | -50 | [-11] | [-19] | [-11] | -81 | -16 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -27 | -20 | -1.3,2 | 33 | | 50 | Aug/17 | 11 | 223.95 | 215.33 | 210.22(-0.19) | 207.51(-0.13) | 207.5(-0.24) | 206.3 | -1.4 | | -22 | 24(-0.1) | -50 | [-9] | [-21] | [-9] | -77 | -57 | DT | -0.4 | HoldShort | | (-11) | -12 | -11 | -26 | -9 | -1.3,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|