|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $62.0100 One month high (close): $69.0100
AMRC Daily Change: -0.29% Daily StdDev 2.74% AMRC EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $68.46(-0.29%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 66.32 | 66.4 | 67.94(0.34) | 68.65(0.34) | 69.08(0.3) | 69.88 | 1.6 | | 2 | 48(-2.1) | 50 | [12] | [21] | [14] | 98 | 28 | UT | 0.8 | HoldLong | | (14) | 11 | 27 | 8 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.65(hourly_sma_10 -1.76%) 67.94(hourly_sma_20 -2.78%) 66.4(daily_ema_10 -4.98%) 66.32(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 66.32 | 66.4 | 67.71(0.33) | 68.42(0.21) | 68.87(0.13) | 69.38 | 1.4 | | 2 | 50(-5) | 50 | [12] | [12] | [13] | 85 | -42 | UT | 0.5 | HoldLong | | (12) | 5 | 24 | 4 | 20 | 1.5,97 | 59 | | 3 | Aug/25 | 9 | 66.32 | 66.4 | 67.49(0.31) | 68.28(0.12) | 68.78(0.17) | 68.93 | 1.2 | | 2 | 55(-4.4) | 50 | [11] | [12] | [8] | 77 | -55 | UT | 0.1 | HoldLong? | | (12) | 6 | 14 | -3 | 20 | 1.2,97 | 59 | | 4 | Aug/24 | 16 | 66.23 | 66.28 | 67.28(0.36) | 68.2(0.07) | 68.66(0.31) | 68.67 | 1.1 | | 2 | 59(-6.9) | 50 | [13] | [16] | [3] | 73 | -68 | UT | 0 | OpenLong | | (12) | 11 | 6 | -3 | 20 | 1.1,95 | 66 | | 5 | Aug/24 | 15 | 66.23 | 66.28 | 67.04(0.34) | 68.15(0.12) | 68.45(0.32) | 68.57 | 1.1 | | 2 | 66(-5) | 50 | [12] | [18] | [-4] | 73 | -26 | CR | 0.1 | HoldShort? | | (13) | 12 | -17 | 0 | 20 | 1.1,95 | 66 | | | | |
| 6 | Aug/24 | 14 | 66.23 | 66.28 | 66.81(0.39) | 68.07(0.28) | 68.23(0.41) | 68.89 | 1.2 | | 2 | 71(-2.1) | 50 | [14] | [24] | [6] | 85 | 26 | UT | 0.4 | HoldLong | | (14) | 15 | 6 | 9 | 20 | 1.4,100 | 66 | | 7 | Aug/24 | 13 | 66.23 | 66.28 | 66.55(0.36) | 67.88(0.28) | 67.95(0.27) | 68.79 | 1.2 | | 2 | 73(-1) | 50 | [13] | [19] | [11] | 81 | 54 | UT | 0.5 | HoldLong | | (14) | 10 | 21 | 6 | 20 | 1.4,96 | 66 | | 8 | Aug/24 | 12 | 66.23 | 66.28 | 66.31(0.35) | 67.69(0.25) | 67.77(0.04) | 68.39 | 1 | | 2 | 74(-0.4) | 50 | [13] | [10] | [16] | 73 | -25 | UT | 0.4 | OpenLong | | (13) | 2 | 43 | -0 | 16 | 1.3,90 | 66 | | 9 | Aug/24 | 11 | 66.23 | 66.28 | 66.08(0.29) | 67.52(0.1) | 67.74(-0.13) | 67.61 | 0.6 | | 2 | 75(-1.5) | 40 | [11] | [0] | [1] | 58 | -89 | UT | -0.1 | OpenLong | | (11) | -5 | 10 | -9 | -13 | 0.9,85 | 66 | | 10 | Aug/24 | 10 | 66.23 | 66.28 | 65.89(0.3) | 67.45(0.33) | 67.83(-0.1) | 67.43 | 0.6 | | 2 | 76(-2.6) | 30 | [11] | [6] | [-10] | 63 | -89 | CR | -0.2 | HoldShort | | (11) | -4 | -9 | -11 | -20 | 0.9,90 | 66 | | | | |
| 11 | Aug/24 | 9 | 66.23 | 66.28 | 65.69(0.29) | 67.23(0.33) | 67.9(0.15) | 67.59 | 0.6 | | 2 | 79(0.5) | 35 | [11] | [15] | [-10] | 74 | 42 | CR | -0.2 | HoldShort? | | (13) | 6 | -18 | -9 | -20 | 1.1,96 | 66 | | 12 | Aug/23 | 16 | 66.01 | 66.26 | 65.5(0.31) | 67.01(0.46) | 67.8(0.3) | 67.92 | 0.9 | | 3 | 78(0.8) | 50 | [11] | [22] | [-6] | 85 | 138 | CR | 0.1 | OpenShort | | (13) | 11 | -14 | -6 | -3 | 1.4,100 | 65 | | 13 | Aug/23 | 15 | 66.01 | 66.26 | 65.3(0.34) | 66.7(0.53) | 67.6(0.46) | 68.17 | 1 | | 3 | 77(5.1) | 50 | [12] | [30] | [4] | 95 | 219 | UT | 0.3 | OpenLong? | | (13) | 17 | 3 | -1 | 20 | 1.8,100 | 65 | | 14 | Aug/23 | 14 | 66.01 | 66.26 | 65.08(0.31) | 66.35(0.62) | 67.29(0.36) | 68.12 | 1 | | 3 | 72(7.6) | 50 | [11] | [27] | [11] | 100 | 254 | UT | 0.5 | HoldLong | | (13) | 13 | 20 | 0 | 20 | 2,100 | 65 | | 15 | Aug/23 | 13 | 66.01 | 66.26 | 64.88(0.32) | 65.94(0.59) | 67.05(0.75) | 67.75 | 0.8 | | 3 | 65(7.2) | 50 | [12] | [41] | [18] | 103 | 311 | UT | 0.5 | HoldLong | | (11) | 27 | 37 | -1 | 20 | 2.1,100 | 65 | | | | |
| 16 | Aug/23 | 12 | 66.01 | 66.26 | 64.67(0.19) | 65.55(0.49) | 66.55(0.51) | 67.08 | 0.5 | | 3 | 57(6) | 50 | [7] | [29] | [6] | 97 | 308 | UT | 0.4 | OpenLong | | (10) | 19 | 11 | -8 | 20 | 2,97 | 65 | | 17 | Aug/23 | 11 | 66.01 | 66.26 | 64.55(0.16) | 65.23(0.48) | 66.21(0.65) | 66.88 | 0.4 | | 3 | 51(6.6) | 50 | [6] | [34] | [12] | 100 | 363 | UT | 0.6 | HoldLong | | (7) | 24 | 11 | 9 | 20 | 2.1,97 | 65 | | 18 | Aug/23 | 10 | 66.01 | 66.26 | 64.45(0.11) | 64.92(0.43) | 65.78(0.61) | 66.67 | 0.3 | | 3 | 45(6) | 45 | [4] | [31] | [4] | 106 | 383 | TP | 0.9 | OpenShort | | (5) | 22 | -14 | 10 | 20 | 2.3,98 | 65 | | 19 | Aug/23 | 9 | 66.01 | 66.26 | 64.38(0.12) | 64.64(0.47) | 65.38(0.86) | 66.93 | 0.4 | | 3 | 39(9.2) | 50 | [4] | [41] | [47] | 120 | 492 | UT | 1.9 | HoldLong? | | (4) | 31 | 94 | 27 | 20 | 3.1,92 | 65 | | 20 | Aug/20 | 16 | 65.85 | 66.27 | 64.3(0.06) | 64.34(0.31) | 64.82(0.4) | 65.27 | -0.3 | | 2 | 30(1.4) | 35 | [2] | [21] | [5] | 72 | 188 | UT | 0.7 | OpenLong | | (1) | 15 | -3 | 18 | 20 | 1.6,82 | 48 | | | | |
| 21 | Aug/20 | 15 | 65.85 | 66.27 | 64.26(0.05) | 64.14(0.25) | 64.56(0.5) | 65.33 | -0.2 | | 2 | 28(2) | 50 | [2] | [24] | [22] | 77 | 246 | UT | 1.3 | OpenLong? | | (2) | 18 | 31 | 34 | 20 | 1.8,82 | 48 | | 22 | Aug/20 | 14 | 65.85 | 66.27 | 64.23(0.02) | 63.98(0.11) | 64.24(0.28) | 64.79 | -0.5 | | 2 | 26(0.5) | 30 | [1] | [13] | [11] | 40 | 141 | UT | 1 | OpenLong | | (0) | 10 | 6 | 24 | 20 | 1,65 | 48 | | 23 | Aug/20 | 13 | 65.85 | 66.27 | 64.22(0.08) | 63.91(0.17) | 64.06(0.28) | 64.69 | -0.6 | | 2 | 26(0.4) | 50 | [3] | [14] | [20] | 19 | 62 | UT | 1.2 | OpenLong | | (1) | 10 | 38 | 18 | 20 | 0.9,46 | 48 | | 24 | Aug/20 | 12 | 65.85 | 66.27 | 64.17(0.05) | 63.8(-0.03) | 63.88(0.03) | 64.03 | -0.9 | | 2 | 25(-1.8) | 30 | [2] | [1] | [5] | -26 | -60 | UT | 0.3 | OpenLong | | (0) | 1 | 6 | 1 | 20 | -0.3,32 | 48 | | 25 | Aug/20 | 11 | 65.85 | 66.27 | 64.14(0.08) | 63.82(0.05) | 63.86(0.22) | 63.93 | -0.9 | | 2 | 27(-2.4) | 40 | [3] | [10] | [2] | -32 | -54 | UT | 0.1 | OpenLong | | (2) | 8 | 7 | -4 | 3 | -0.4,28 | 48 | | | | |
| 26 | Aug/20 | 10 | 65.85 | 66.27 | 64.09(0.09) | 63.79(-0.14) | 63.72(-0.02) | 63.81 | -1 | | 2 | 30(-3.7) | 25 | [3] | [-2] | [1] | -34 | -134 | RG | 0.1 | Wait | | (2) | -1 | -1 | -4 | 20 | -0.5,29 | 48 | | 27 | Aug/20 | 9 | 65.85 | 66.27 | 64.03(0.09) | 63.88(-0.17) | 63.73(-0.05) | 63.83 | -1 | | 2 | 33(-3.3) | 25 | [3] | [-4] | [2] | -29 | -133 | RG | 0.1 | Wait? | | (4) | -2 | -4 | 1 | 20 | -0.3,29 | 48 | | 28 | Aug/19 | 16 | 65.82 | 66.24 | 63.97(0.08) | 63.99(-0.22) | 63.76(0.06) | 63.9 | -0.9 | | -1 | 37(-0.5) | 20 | [3] | [-2] | [5] | -21 | -75 | RG | 0.2 | Wait | | (4) | 2 | 7 | -5 | 20 | -0.1,32 | 41 | | 29 | Aug/19 | 15 | 65.82 | 66.24 | 63.92(0.03) | 64.13(-0.19) | 63.72(-0.08) | 63.78 | -0.9 | | -1 | 37(-0.3) | 10 | [1] | [-7] | [8] | -23 | -71 | RG | 0.1 | Wait? | | (2) | -3 | 29 | -9 | 5 | -0.2,32 | 41 | | 30 | Aug/19 | 14 | 65.82 | 66.24 | 63.9(-0.02) | 64.25(-0.22) | 63.77(-0.14) | 63.29 | -1.2 | | -1 | 37(0.3) | -30 | [-1] | [-11] | [-16] | -33 | -116 | DT | -0.6 | OpenShort | | (-1) | -5 | -30 | -7 | -20 | -0.8,37 | 41 | | | | |
| 31 | Aug/19 | 13 | 65.82 | 66.24 | 63.9(0) | 64.39(-0.14) | 63.86(-0.25) | 63.8 | -0.9 | | -1 | 37(-0.1) | -30 | [0] | [-13] | [-7] | -7 | -82 | DR | -0.1 | OpenShort | | (1) | -9 | -13 | -4 | -20 | -0.1,46 | 41 | | 32 | Aug/19 | 12 | 65.82 | 66.24 | 63.91(-0.13) | 64.48(-0.05) | 64.02(-0.28) | 64.02 | -0.8 | | -1 | 37(-5) | -40 | [-5] | [-14] | [3] | 3 | 79 | DP | 0 | OpenShort | | (1) | -10 | 19 | 2 | -20 | 0.1,50 | 41 | | 33 | Aug/19 | 11 | 65.82 | 66.24 | 63.99(-0.2) | 64.51(-0.06) | 64.2(-0.54) | 63.69 | -1 | | -1 | 42(-4.7) | -50 | [-7] | [-24] | [-16] | -12 | 15 | DT | -0.6 | OpenShort | | (-7) | -20 | -24 | -13 | -20 | -0.3,46 | 41 | | 34 | Aug/19 | 10 | 65.82 | 66.24 | 64.12(-0.17) | 64.55(0.19) | 64.55(-0.22) | 64.1 | -0.8 | | -1 | 47(-6.5) | -45 | [-6] | [-7] | [-0] | 5 | 116 | DT | -0.4 | OpenShort | | (-6) | -8 | 23 | -8 | -20 | -0,55 | 41 | | 35 | Aug/19 | 9 | 65.82 | 66.24 | 64.23(-0.28) | 64.43(0.06) | 64.69(-0.34) | 63.7 | -1 | | -1 | 53(-6.7) | -50 | [-10] | [-15] | [-27] | -4 | 114 | DT | -0.9 | OpenShort? | | (-9) | -13 | -53 | -9 | -20 | -0.5,59 | 41 | | | | |
| 36 | Aug/18 | 16 | 66.04 | 66.41 | 64.41(-0.19) | 64.39(0.3) | 64.91(-0.06) | 64.63 | -0.7 | | 0 | 60(-5.1) | -50 | [-7] | [2] | [-10] | 26 | 205 | RG | -0.2 | Wait | | (-7) | -2 | -20 | 5 | -20 | 0.2,71 | 44 | | 37 | Aug/18 | 15 | 66.04 | 66.41 | 64.53(-0.08) | 64.2(0.39) | 64.95(0.2) | 64.98 | -0.5 | | 0 | 65(-2) | -25 | [-3] | [14] | [-3] | 29 | 202 | RG | 0 | Wait? | | (-6) | 7 | -17 | 13 | 11 | 0.3,71 | 44 | | 38 | Aug/18 | 14 | 66.04 | 66.41 | 64.58(-0.08) | 63.95(0.38) | 64.82(0.4) | 65.29 | -0.3 | | 0 | 67(-1.8) | 10 | [-3] | [22] | [11] | 22 | 291 | UR | 0.3 | SmallShort | | (-3) | 15 | 11 | 12 | 20 | 0.5,59 | 44 | | 39 | Aug/18 | 13 | 66.04 | 66.41 | 64.63(-0.19) | 63.71(0.25) | 64.56(0.61) | 65.1 | -0.4 | | 0 | 69(-5.3) | 5 | [-7] | [26] | [21] | 10 | 413 | UR | 0.4 | SmallShort | | (-3) | 23 | 32 | 15 | 20 | 0.3,52 | 44 | | 40 | Aug/18 | 12 | 66.04 | 66.41 | 64.75(-0.25) | 63.55(0.17) | 64.17(0.44) | 64.54 | -0.7 | | 0 | 74(-6.1) | -30 | [-9] | [18] | [3] | -9 | 332 | UR | 0.2 | SmallShort | | (-9) | 16 | -14 | 15 | 20 | -0.1,44 | 44 | | | | |
| 41 | Aug/18 | 11 | 66.04 | 66.41 | 64.91(-0.22) | 63.44(0.19) | 63.89(0.76) | 64.79 | -0.6 | | 0 | 80(-5.3) | 10 | [-8] | [30] | [20] | -14 | 388 | UR | 0.5 | SmallShort | | (-9) | 28 | 23 | 20 | 20 | -0.1,39 | 44 | | 42 | Aug/18 | 10 | 66.04 | 66.41 | 65.05(-0.31) | 63.32(-0.25) | 63.41(0.52) | 64.39 | -0.8 | | 0 | 86(-5) | 10 | [-12] | [12] | [23] | -34 | 340 | UR | 0.5 | SmallShort | | (-10) | 19 | 24 | 15 | 20 | -0.4,26 | 44 | | 43 | Aug/18 | 9 | 66.04 | 66.41 | 65.25(-0.34) | 63.48(-0.33) | 63.08(0.33) | 63.97 | -1 | | 0 | 91(-4.1) | 15 | [-13] | [3] | [27] | -55 | 224 | UR | 0.5 | SmallShort? | | (-13) | 12 | 44 | 13 | 20 | -0.7,13 | 44 | | 44 | Aug/17 | 16 | 66.22 | 66.21 | 65.47(-0.38) | 63.69(-0.52) | 62.87(-0.06) | 63.21 | -1.4 | | -1 | 95(-1.5) | -35 | [-14] | [-15] | [9] | -75 | 17 | DP | 0.2 | OpenShort | | (-15) | -2 | 11 | 8 | 20 | -1.1,3 | 44 | | 45 | Aug/17 | 15 | 66.22 | 66.21 | 65.72(-0.38) | 64.02(-0.62) | 62.91(-0.13) | 63.03 | -1.5 | | -1 | 96(1.6) | -35 | [-14] | [-20] | [12] | -80 | -62 | DP | 0.1 | OpenShort? | | (-16) | -5 | 26 | 8 | 20 | -1.3,3 | 44 | | | | |
| 46 | Aug/17 | 14 | 66.22 | 66.21 | 65.97(-0.44) | 64.42(-0.68) | 62.99(-0.36) | 62.6 | -1.7 | | -1 | 95(4.9) | -50 | [-16] | [-30] | [-3] | -93 | -159 | DT | -0.2 | OpenShort | | (-16) | -13 | 1 | 3 | -20 | -1.7,0 | 44 | | 47 | Aug/17 | 13 | 66.22 | 66.21 | 66.26(-0.39) | 64.86(-0.57) | 63.22(-1.06) | 62.58 | -1.7 | | -1 | 90(8.6) | -50 | [-14] | [-54] | [-17] | -98 | -436 | DT | -0.3 | OpenShort | | (-16) | -39 | -21 | 5 | -20 | -1.9,0 | 44 | | 48 | Aug/17 | 12 | 66.22 | 66.21 | 66.52(-0.37) | 65.23(-0.5) | 63.9(-0.95) | 62.94 | -1.5 | | -1 | 81(8) | -50 | [-14] | [-48] | [-28] | -103 | -408 | DT | -0.6 | HoldShort | | (-14) | -35 | -31 | -34 | -20 | -2.1,0 | 44 | | 49 | Aug/17 | 11 | 66.22 | 66.21 | 66.77(-0.34) | 65.56(-0.56) | 64.51(-0.91) | 63.47 | -1.3 | | -1 | 73(7) | -50 | [-13] | [-47] | [-13] | -103 | -377 | DT | -0.7 | HoldShort | | (-13) | -34 | 2 | -34 | -20 | -2.1,0 | 44 | | 50 | Aug/17 | 10 | 66.22 | 66.21 | 67(-0.37) | 65.93(-0.78) | 65.1(-1.35) | 63.44 | -1.3 | | -1 | 66(17.6) | -50 | [-14] | [-68] | [-21] | -113 | -498 | DT | -1.2 | HoldShort | | (-14) | -50 | -14 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|