|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4400 One month high (close): $90.4600
IRBT Daily Change: -0.54% Daily StdDev 2.22% IRBT EMA_5_Trend: -0.28% 10Minute StdDev: $1.337
Latest Price : $82.86(-0.54%) | Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 85.47 | 84.2 | 81.66(0.16) | 82.9(0.38) | 83.71(0.48) | 84 | -0.5 | | -9 | 48(3.4) | -5 | [7] | [29] | [0] | 85 | 252 | RG | 0.2 | Wait | | (12) | 22 | 0 | -4 | 11 | 1.6,95 | 40 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.9(weak_hourly_sma_10 -1.31%) 81.66(weak_hourly_sma_20 -2.79%)
Resistance Levels: 84.2(daily_ema_10 0.24%) 85.47(daily_ema_20 1.75%)
|
| | | 2 | Aug/25 | 10 | 85.47 | 84.2 | 81.53(0.11) | 82.59(0.36) | 83.31(0.45) | 84 | -0.5 | | -9 | 45(4.1) | 5 | [5] | [27] | [19] | 93 | 302 | RG | 0.5 | Wait | | (8) | 20 | 47 | -2 | 20 | 1.9,95 | 40 | | 3 | Aug/25 | 9 | 85.47 | 84.2 | 81.44(0.02) | 82.29(0.27) | 82.94(0.19) | 83.16 | -0.8 | | -9 | 41(0.7) | -50 | [1] | [12] | [-9] | 80 | 238 | CR | 0.2 | OpenShort? | | (3) | 9 | -32 | 5 | 17 | 1.4,95 | 40 | | 4 | Aug/24 | 15 | 85.76 | 84.75 | 81.42(0.15) | 82.07(0.44) | 82.78(0.35) | 83.74 | -0.7 | | -8 | 40(5) | 5 | [7] | [25] | [7] | 96 | 218 | RG | 0.8 | SmallShort? | | (3) | 16 | 6 | 7 | 20 | 2,96 | 45 | | 5 | Aug/24 | 14 | 85.76 | 84.75 | 81.3(0.15) | 81.71(0.44) | 82.49(0.5) | 83.64 | -0.7 | | -8 | 35(4.9) | 20 | [7] | [32] | [39] | 99 | 265 | UT | 1.1 | OpenLong | | (7) | 23 | 94 | 10 | 20 | 2.2,94 | 45 | | | | |
| 6 | Aug/24 | 13 | 85.76 | 84.75 | 81.18(0.02) | 81.35(0.12) | 82.08(0.26) | 82 | -1.3 | | -8 | 30(0.3) | -35 | [1] | [12] | [-1] | 65 | 142 | CR | -0.1 | HoldShort | | (2) | 12 | -11 | 3 | 20 | 0.9,92 | 45 | | 7 | Aug/24 | 12 | 85.76 | 84.75 | 81.16(0.04) | 81.25(0.17) | 81.87(0.27) | 82.2 | -1.2 | | -8 | 30(0.9) | -20 | [2] | [14] | [6] | 74 | 158 | RG | 0.4 | Wait | | (2) | 12 | -3 | 18 | 20 | 1.2,94 | 45 | | 8 | Aug/24 | 11 | 85.76 | 84.75 | 81.13(-0.02) | 81.11(0.32) | 81.65(0.36) | 82.26 | -1.2 | | -8 | 29(-0.5) | -30 | [-1] | [21] | [5] | 68 | 246 | UR | 0.7 | SmallShort | | (2) | 16 | -6 | 28 | 20 | 1.3,85 | 45 | | 9 | Aug/24 | 10 | 85.76 | 84.75 | 81.15(0.04) | 80.85(0.42) | 81.36(0.64) | 82.36 | -1.1 | | -8 | 30(0.6) | 10 | [2] | [36] | [22] | 55 | 265 | RG | 1.1 | SmallShort | | (0) | 29 | 39 | 24 | 20 | 1.4,70 | 45 | | 10 | Aug/24 | 9 | 85.76 | 84.75 | 81.12(-0.16) | 80.51(0.09) | 80.84(0.25) | 81.67 | -1.4 | | -8 | 29(-5.7) | -30 | [-7] | [9] | [24] | 19 | 283 | UR | 1 | SmallShort? | | (-2) | 11 | 49 | 19 | 20 | 0.6,54 | 45 | | | | |
| 11 | Aug/23 | 15 | 86.06 | 85.21 | 81.25(-0.16) | 80.44(-0.05) | 80.84(0) | 80.83 | -1.8 | | -9 | 35(-3.8) | -50 | [-7] | [-7] | [-0] | -16 | 103 | DT | 0.2 | OpenShort? | | (-9) | 0 | -18 | 11 | 20 | -0.4,44 | 40 | | 12 | Aug/23 | 14 | 86.06 | 85.21 | 81.38(-0.17) | 80.48(-0.12) | 80.64(0.1) | 81.15 | -1.7 | | -9 | 39(-4.7) | -50 | [-8] | [-4] | [17] | -16 | 164 | DP | 0.4 | OpenShort | | (-8) | 5 | 24 | 12 | 20 | -0.2,39 | 40 | | 13 | Aug/23 | 13 | 86.06 | 85.21 | 81.52(-0.28) | 80.58(-0.24) | 80.56(0.29) | 80.74 | -1.8 | | -9 | 43(-7.2) | -50 | [-13] | [1] | [14] | -38 | 249 | UR | 0.1 | SmallShort | | (-10) | 13 | 26 | 2 | 20 | -0.6,27 | 40 | | 14 | Aug/23 | 12 | 86.06 | 85.21 | 81.75(-0.34) | 80.77(-0.15) | 80.33(0.17) | 80.3 | -1.9 | | -9 | 50(-7.3) | -50 | [-16] | [-3] | [5] | -50 | 197 | DP | -0 | OpenShort | | (-15) | 8 | 14 | 4 | -8 | -1,25 | 40 | | 15 | Aug/23 | 11 | 86.06 | 85.21 | 82.03(-0.33) | 80.89(-0.15) | 80.19(-0.07) | 80.06 | -2 | | -9 | 58(-3) | -50 | [-15] | [-14] | [-18] | -51 | 69 | DT | -0.1 | OpenShort | | (-18) | -3 | -50 | 14 | -20 | -1.1,27 | 40 | | | | |
| 16 | Aug/23 | 10 | 86.06 | 85.21 | 82.3(-0.27) | 81.01(-0.1) | 80.25(-0.14) | 80.92 | -1.7 | | -9 | 61(-2.4) | -50 | [-13] | [-16] | [5] | -45 | 62 | DP | 0.4 | OpenShort | | (-14) | -7 | 5 | 16 | 13 | -0.8,25 | 40 | | 17 | Aug/23 | 9 | 86.06 | 85.21 | 82.52(-0.27) | 81.09(-0.09) | 80.36(-0.3) | 80.83 | -1.8 | | -9 | 63(-1.8) | -50 | [-13] | [-23] | [27] | -63 | -8 | DP | 0.3 | OpenShort? | | (-13) | -14 | 76 | 8 | 3 | -0.9,10 | 40 | | 18 | Aug/20 | 15 | 86.52 | 85.95 | 82.74(-0.4) | 81.16(-0.36) | 80.6(-0.76) | 79.54 | -2.6 | | -9 | 65(-6.4) | -50 | [-19] | [-52] | [-8] | -93 | -183 | DT | -0.5 | HoldShort? | | (-17) | -35 | -3 | -9 | -20 | -1.7,0 | 40 | | 19 | Aug/20 | 14 | 86.52 | 85.95 | 83.07(-0.42) | 81.45(-0.34) | 81.22(-0.49) | 79.59 | -2.6 | | -9 | 71(1.8) | -50 | [-19] | [-39] | [-23] | -94 | -128 | DT | -0.9 | OpenShort | | (-20) | -23 | -42 | -12 | -20 | -1.8,1 | 40 | | 20 | Aug/20 | 13 | 86.52 | 85.95 | 83.42(-0.36) | 81.73(-0.4) | 81.62(-0.2) | 80.31 | -2.3 | | -9 | 70(0.4) | -50 | [-17] | [-27] | [-24] | -86 | -63 | DT | -0.7 | HoldShort | | (-18) | -9 | -60 | -9 | -20 | -1.7,7 | 40 | | | | |
| 21 | Aug/20 | 12 | 86.52 | 85.95 | 83.72(-0.32) | 82.06(-0.28) | 81.78(-0.09) | 81.34 | -1.9 | | -9 | 69(-0.2) | -50 | [-15] | [-18] | [-15] | -66 | 14 | DT | -0.2 | OpenShort | | (-16) | -4 | -48 | 7 | 0 | -1.3,17 | 40 | | 22 | Aug/20 | 11 | 86.52 | 85.95 | 83.99(-0.23) | 82.29(-0.21) | 81.85(0.17) | 82.19 | -1.6 | | -9 | 69(-0.9) | -50 | [-11] | [-3] | [-3] | -58 | 58 | DT | 0.2 | OpenShort | | (-12) | 8 | -25 | 12 | 20 | -1,17 | 40 | | 23 | Aug/20 | 10 | 86.52 | 85.95 | 84.18(-0.24) | 82.46(-0.29) | 81.71(0.1) | 82.63 | -1.4 | | -9 | 70(-2.1) | -30 | [-11] | [-9] | [31] | -59 | 82 | DP | 0.5 | OpenShort | | (-11) | 5 | 66 | 13 | 20 | -0.8,11 | 40 | | 24 | Aug/20 | 9 | 86.52 | 85.95 | 84.38(-0.35) | 82.7(-0.58) | 81.63(-0.28) | 81.48 | -1.9 | | -9 | 72(1.9) | -50 | [-16] | [-34] | [6] | -86 | -63 | DP | -0.1 | OpenShort? | | (-15) | -13 | 13 | 5 | 5 | -1.5,2 | 40 | | 25 | Aug/19 | 15 | 87.04 | 86.67 | 84.68(-0.35) | 83.18(-0.49) | 81.86(-0.58) | 81.25 | -2.6 | | -7 | 70(-11.2) | -50 | [-16] | [-46] | [-10] | -95 | -208 | DT | -0.3 | HoldShort? | | (-18) | -27 | -18 | 2 | -20 | -1.8,0 | 36 | | | | |
| 26 | Aug/19 | 14 | 87.04 | 86.67 | 84.98(-0.26) | 83.59(-0.44) | 82.34(-0.5) | 81.56 | -2.5 | | -7 | 82(7.9) | -50 | [-12] | [-40] | [-8] | -97 | -266 | DT | -0.4 | OpenShort | | (-16) | -23 | -8 | 5 | -20 | -1.9,1 | 36 | | 27 | Aug/19 | 13 | 87.04 | 86.67 | 85.2(-0.33) | 83.96(-0.42) | 82.75(-0.55) | 81.7 | -2.4 | | -7 | 74(6.3) | -50 | [-15] | [-42] | [-22] | -102 | -220 | DT | -0.6 | HoldShort | | (-12) | -25 | -40 | -2 | -20 | -2.1,1 | 36 | | 28 | Aug/19 | 12 | 87.04 | 86.67 | 85.48(-0.3) | 84.31(-0.44) | 83.21(-0.66) | 82.4 | -2.1 | | -7 | 67(4.4) | -50 | [-14] | [-48] | [-3] | -101 | -228 | BT | -0.5 | OpenLong | | (-14) | -30 | 6 | -0 | -20 | -2.1,2 | 36 | | 29 | Aug/19 | 11 | 87.04 | 86.67 | 85.74(-0.31) | 84.68(-0.51) | 83.76(-0.89) | 82.3 | -2.1 | | -7 | 63(9.1) | -50 | [-14] | [-60] | [-35] | -112 | -313 | DT | -1 | HoldShort | | (-16) | -41 | -80 | -5 | -20 | -2.5,1 | 36 | | 30 | Aug/19 | 10 | 87.04 | 86.67 | 86.01(-0.17) | 85.11(-0.33) | 84.51(-0.4) | 83.72 | -1.5 | | -7 | 54(5) | -50 | [-8] | [-32] | [-2] | -97 | -202 | DT | -0.7 | OpenShort | | (-11) | -18 | 9 | -7 | -20 | -1.9,1 | 36 | | | | |
| 31 | Aug/19 | 9 | 87.04 | 86.67 | 86.16(-0.23) | 85.39(-0.34) | 84.85(-0.38) | 83.56 | -1.6 | | -7 | 49(5.9) | -50 | [-11] | [-32] | [-17] | -100 | -168 | DT | -1.2 | HoldShort? | | (-9) | -18 | -27 | -14 | -20 | -2.4,10 | 36 | | 32 | Aug/18 | 16 | 87.51 | 87.39 | 86.36(-0.21) | 85.68(-0.29) | 85.17(-0.35) | 84.05 | -1.8 | | -5 | 43(1.7) | -50 | [-10] | [-27] | [-29] | -97 | -149 | DT | -1.2 | OpenShort | | (-10) | -16 | -64 | -5 | -20 | -2.4,13 | 44 | | 33 | Aug/18 | 15 | 87.51 | 87.39 | 86.54(-0.16) | 85.93(-0.14) | 85.47(-0.15) | 85.22 | -1.2 | | -5 | 41(-1.9) | -50 | [-7] | [-14] | [-14] | -77 | -29 | DT | -0.3 | HoldShort? | | (-7) | -7 | -40 | 2 | -18 | -1.6,13 | 44 | | 34 | Aug/18 | 14 | 87.51 | 87.39 | 86.68(-0.21) | 86.05(-0.16) | 85.6(-0.14) | 85.95 | -0.8 | | -5 | 43(-8.5) | -50 | [-10] | [-14] | [13] | -59 | 92 | DP | 0.4 | OpenShort | | (-7) | -7 | 29 | 7 | 20 | -0.9,14 | 44 | | 35 | Aug/18 | 13 | 87.51 | 87.39 | 86.86(-0.23) | 86.19(-0.21) | 85.72(-0.24) | 85.42 | -1.1 | | -5 | 52(-6.5) | -50 | [-11] | [-20] | [1] | -82 | -4 | DP | -0.3 | OpenShort | | (-11) | -11 | 12 | -8 | -16 | -1.4,3 | 44 | | | | |
| 36 | Aug/18 | 12 | 87.51 | 87.39 | 87.06(-0.29) | 86.37(-0.08) | 85.93(-0.31) | 85.21 | -1.2 | | -5 | 58(-4) | -50 | [-13] | [-21] | [-10] | -84 | -1 | DT | -0.6 | HoldShort | | (-12) | -14 | -4 | -11 | -20 | -1.6,6 | 44 | | 37 | Aug/18 | 11 | 87.51 | 87.39 | 87.31(-0.29) | 86.44(-0.24) | 86.2(-0.23) | 85.28 | -1.1 | | -5 | 62(-3.7) | -50 | [-13] | [-21] | [-20] | -79 | 0 | DT | -0.8 | HoldShort | | (-14) | -11 | -48 | -8 | -20 | -1.7,14 | 44 | | 38 | Aug/18 | 10 | 87.51 | 87.39 | 87.56(-0.25) | 86.65(-0.17) | 86.4(-0.12) | 86.16 | -0.7 | | -5 | 66(-6.5) | -50 | [-12] | [-14] | [-5] | -57 | 57 | DT | -0.2 | OpenShort | | (-12) | -6 | -15 | 2 | 1 | -1.1,21 | 44 | | 39 | Aug/18 | 9 | 87.51 | 87.39 | 87.78(-0.24) | 86.8(-0.13) | 86.5(-0.2) | 86.44 | -0.5 | | -5 | 72(-4.5) | -50 | [-11] | [-17] | [-2] | -51 | 37 | DT | -0 | OpenShort? | | (-12) | -9 | -8 | 4 | -6 | -0.9,22 | 44 | | 40 | Aug/17 | 15 | 87.91 | 87.64 | 87.99(-0.19) | 86.91(-0.01) | 86.67(-0.15) | 86.58 | -0.7 | | -2 | 77(-7.6) | -40 | [-9] | [-9] | [-0] | -54 | -9 | DT | -0.1 | OpenShort? | | (-11) | -7 | 4 | 0 | -20 | -0.9,19 | 44 | | | | |
| 41 | Aug/17 | 14 | 87.91 | 87.64 | 88.16(-0.19) | 86.92(-0.14) | 86.8(0.15) | 86.5 | -0.8 | | -2 | 85(0.6) | -30 | [-9] | [1] | [3] | -63 | 38 | UR | -0.2 | SmallShort | | (-10) | 7 | 12 | -3 | -7 | -1.1,15 | 44 | | 42 | Aug/17 | 13 | 87.91 | 87.64 | 88.33(-0.25) | 87.04(-0.15) | 86.67(-0.3) | 86.28 | -0.9 | | -2 | 84(0.9) | -50 | [-12] | [-20] | [-10] | -64 | -55 | DT | -0.3 | OpenShort | | (-10) | -14 | -23 | -0 | -20 | -1.3,19 | 44 | | 43 | Aug/17 | 12 | 87.91 | 87.64 | 88.55(-0.2) | 87.17(-0.16) | 86.93(-0.21) | 86.7 | -0.7 | | -2 | 83(0.2) | -50 | [-9] | [-16] | [-8] | -54 | -63 | DT | -0.2 | OpenShort | | (-11) | -10 | -31 | 12 | 1 | -1.2,26 | 44 | | 44 | Aug/17 | 11 | 87.91 | 87.64 | 88.73(-0.16) | 87.31(-0.23) | 87.11(-0.02) | 87.27 | -0.4 | | -2 | 83(0.1) | -30 | [-8] | [-8] | [4] | -55 | -4 | DP | 0.1 | OpenShort | | (-9) | -1 | -0 | 4 | 20 | -1,20 | 44 | | 45 | Aug/17 | 10 | 87.91 | 87.64 | 88.87(-0.16) | 87.51(-0.27) | 87.13(0.11) | 87.28 | -0.3 | | -2 | 83(1.3) | 20 | [-8] | [-3] | [29] | -63 | 7 | RG | 0.1 | Wait | | (-8) | 5 | 78 | 2 | 20 | -1.1,15 | 44 | | | | |
| 46 | Aug/17 | 9 | 87.91 | 87.64 | 89.01(-0.2) | 87.75(-0.49) | 87.03(-0.45) | 85.85 | -1.1 | | -2 | 81(11.2) | -50 | [-9] | [-35] | [-32] | -90 | -273 | DT | -0.8 | OpenShort? | | (-12) | -21 | -84 | -3 | -20 | -2.1,13 | 44 | | 47 | Aug/16 | 15 | 88.09 | 87.58 | 89.19(-0.08) | 88.18(-0.33) | 87.03(0) | 87.41 | -0.4 | | -2 | 70(3) | -15 | [-4] | [-8] | [-2] | -66 | -121 | DT | -0 | OpenShort? | | (-5) | 0 | -15 | 14 | 5 | -1.4,19 | 43 | | 48 | Aug/16 | 14 | 88.09 | 87.58 | 89.26(-0.07) | 88.47(-0.33) | 87.42(-0.09) | 87.69 | -0.2 | | -2 | 67(2.4) | -15 | [-3] | [-12] | [0] | -69 | -131 | DT | 0.2 | OpenShort | | (-4) | -4 | 10 | -23 | 10 | -1.3,14 | 43 | | 49 | Aug/16 | 13 | 88.09 | 87.58 | 89.32(-0.04) | 88.76(-0.34) | 87.5(-0.44) | 87.51 | -0.3 | | -2 | 65(3) | -10 | [-2] | [-29] | [7] | -80 | -270 | DP | 0 | OpenShort | | (-3) | -21 | 39 | -27 | -20 | -1.5,8 | 43 | | 50 | Aug/16 | 12 | 88.09 | 87.58 | 89.36(-0.11) | 89.06(-0.39) | 87.89(-0.68) | 86.79 | -0.7 | | -2 | 62(8.8) | -50 | [-5] | [-42] | [-29] | -107 | -352 | DT | -1 | HoldShort | | (-5) | -32 | -43 | -36 | -20 | -2.3,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|