|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0400 One month high (close): $55.9500
FAST Daily Change: 0.81% Daily StdDev 0.91% FAST EMA_5_Trend: 0.49% 10Minute StdDev: $0.2453
Latest Price : $55.53(0.81%) | Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 55.17 | 55.18 | 55.44(-0.02) | 55.24(0.02) | 55.25(0.05) | 55.38 | 0.5 | | 2 | 55(-0.5) | 10 | [-2] | [7] | [3] | -28 | 26 | UR | 0.5 | SmallShort | | (-2) | 6 | -5 | 20 | 11 | -0.2,27 | 50 | Sample size 20 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.24(weak_hourly_sma_10 -0.25%) 55.17(daily_ema_20 -0.38%)
Resistance Levels: 55.44(weak_hourly_sma_20 0.11%)
|
| | | 2 | Aug/25 | 10 | 55.17 | 55.18 | 55.45(-0.05) | 55.23(-0.04) | 55.22(0.05) | 55.41 | 0.5 | | 2 | 55(-4.3) | 10 | [-6] | [2] | [14] | -40 | 60 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 15 | 20 | -0.2,15 | 50 | | 3 | Aug/25 | 9 | 55.17 | 55.18 | 55.48(-0.05) | 55.25(-0.05) | 55.19(0.04) | 55.26 | 0.2 | | 2 | 60(-3.3) | 15 | [-6] | [1] | [13] | -65 | 27 | UR | 0.3 | SmallShort? | | (-7) | 4 | 31 | 7 | 15 | -0.8,5 | 50 | | 4 | Aug/24 | 16 | 55.1 | 55.18 | 55.51(-0.07) | 55.28(-0.11) | 55.17(-0.07) | 55.09 | -0 | | 2 | 63(1.5) | -25 | [-8] | [-15] | [-3] | -88 | -21 | DT | -0.3 | OpenShort | | (-7) | -8 | -9 | -1 | 0 | -1.5,0 | 48 | | 5 | Aug/24 | 15 | 55.1 | 55.18 | 55.55(-0.07) | 55.34(-0.13) | 55.21(-0.04) | 55.14 | 0.1 | | 2 | 61(2.3) | -25 | [-8] | [-13] | [-4] | -85 | -3 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 0 | -2 | -1.4,0 | 48 | | | | |
| 6 | Aug/24 | 14 | 55.1 | 55.18 | 55.59(-0.02) | 55.41(-0.14) | 55.23(-0.04) | 55.2 | 0.2 | | 2 | 59(2.9) | 10 | [-2] | [-12] | [-2] | -85 | -59 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -2 | 5 | -1.4,0 | 48 | | 7 | Aug/24 | 13 | 55.1 | 55.18 | 55.59(0) | 55.49(-0.11) | 55.25(-0.13) | 55.23 | 0.3 | | 2 | 56(-1.2) | 15 | [0] | [-20] | [-2] | -85 | -106 | DR | -0.1 | HoldShort | | (-2) | -14 | 2 | -10 | -13 | -1.4,0 | 48 | | 8 | Aug/24 | 12 | 55.1 | 55.18 | 55.6(0.04) | 55.55(-0.05) | 55.32(-0.11) | 55.22 | 0.3 | | 2 | 57(-7.1) | 40 | [4] | [-13] | [-7] | -85 | -145 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -18 | -20 | -1.4,0 | 48 | | 9 | Aug/24 | 11 | 55.1 | 55.18 | 55.58(0.04) | 55.58(-0.04) | 55.38(-0.16) | 55.25 | 0.3 | | 2 | 64(-8.3) | 30 | [4] | [-18] | [-9] | -78 | -149 | DR | -0.4 | HoldShort | | (4) | -18 | -5 | -26 | -20 | -1.1,0 | 48 | | 10 | Aug/24 | 10 | 55.1 | 55.18 | 55.56(0.02) | 55.6(-0.05) | 55.47(-0.2) | 55.28 | 0.4 | | 2 | 73(-4) | 15 | [2] | [-24] | [-7] | -54 | -128 | DR | -0.6 | OpenShort | | (4) | -22 | 0 | -26 | -20 | -0.8,16 | 48 | | | | |
| 11 | Aug/24 | 9 | 55.1 | 55.18 | 55.55(0.05) | 55.63(-0.05) | 55.58(-0.25) | 55.28 | 0.4 | | 2 | 77(-6.7) | 15 | [6] | [-28] | [-23] | -32 | -175 | DR | -0.8 | OpenShort? | | (4) | -28 | -49 | -28 | -20 | -0.7,36 | 48 | | 12 | Aug/23 | 15 | 55.07 | 55.16 | 55.52(0.09) | 55.66(-0.07) | 55.72(-0.13) | 55.55 | 1 | | 4 | 83(-5.6) | 50 | [10] | [-15] | [-4] | 1 | -126 | DR | -0.4 | OpenShort? | | (7) | -14 | -2 | -21 | 4 | 0.1,48 | 45 | | 13 | Aug/23 | 14 | 55.07 | 55.16 | 55.47(0.11) | 55.7(-0.07) | 55.72(0) | 55.56 | 1 | | 4 | 89(-13.2) | 45 | [12] | [0] | [-11] | 24 | -102 | DR | -0.5 | OpenShort | | (9) | 0 | -25 | -15 | -7 | 0.2,69 | 45 | | 14 | Aug/23 | 13 | 55.07 | 55.16 | 55.41(0.14) | 55.74(-0.05) | 55.79(0.11) | 55.7 | 1.3 | | 4 | 102(-11.8) | 50 | [15] | [14] | [-7] | 51 | -75 | CR | -0.2 | HoldShort | | (14) | 12 | -20 | -3 | 5 | 0.6,86 | 45 | | 15 | Aug/23 | 12 | 55.07 | 55.16 | 55.33(0.11) | 55.74(0) | 55.73(0.09) | 55.81 | 1.5 | | 4 | 114(-4.7) | 45 | [12] | [14] | [-9] | 63 | -7 | CR | 0.1 | HoldShort | | (14) | 10 | -34 | 7 | 9 | 0.8,93 | 45 | | | | |
| 16 | Aug/23 | 11 | 55.07 | 55.16 | 55.27(0.14) | 55.77(0.09) | 55.68(0.14) | 56 | 1.9 | | 4 | 119(1.9) | 50 | [15] | [25] | [8] | 69 | 13 | UT | 0.5 | OpenLong | | (14) | 15 | 18 | 7 | 9 | 1.2,89 | 45 | | 17 | Aug/23 | 10 | 55.07 | 55.16 | 55.19(0.13) | 55.72(0.13) | 55.6(-0.02) | 55.9 | 1.7 | | 4 | 117(1) | 50 | [14] | [10] | [23] | 60 | -21 | UT | 0.5 | OpenLong | | (13) | -2 | 69 | 1 | -7 | 1.2,80 | 45 | | 18 | Aug/23 | 9 | 55.07 | 55.16 | 55.12(0.09) | 55.65(0.13) | 55.61(-0.16) | 55.51 | 0.9 | | 4 | 116(-2.5) | 45 | [10] | [-7] | [0] | 41 | -74 | RG | -0.2 | Wait? | | (11) | -18 | 14 | -9 | -20 | 0.7,73 | 45 | | 19 | Aug/20 | 16 | 55.01 | 55.1 | 55.07(0.09) | 55.58(0.11) | 55.7(-0.2) | 55.43 | 0.9 | | 3 | 118(-4) | 10 | [10] | [-13] | [-13] | 48 | -86 | DR | -0.5 | OpenShort | | (9) | -22 | -22 | -15 | -20 | 0.6,83 | 56 | | 20 | Aug/20 | 15 | 55.01 | 55.1 | 55.02(0.05) | 55.52(0.11) | 55.81(-0.09) | 55.55 | 1.1 | | 3 | 122(2.2) | 5 | [6] | [-2] | [-8] | 56 | 19 | DR | -0.4 | OpenShort? | | (11) | -10 | -11 | -16 | -20 | 0.9,83 | 56 | | | | |
| 21 | Aug/20 | 14 | 55.01 | 55.1 | 54.99(0.09) | 55.46(0.14) | 55.86(0.02) | 55.61 | 1.2 | | 3 | 120(2.6) | 20 | [10] | [13] | [-22] | 69 | 15 | CR | -0.4 | HoldShort | | (7) | 2 | -56 | -15 | -14 | 1.1,91 | 56 | | 22 | Aug/20 | 13 | 55.01 | 55.1 | 54.94(0.11) | 55.38(0.25) | 55.85(0.29) | 55.93 | 1.9 | | 3 | 118(10.2) | 50 | [12] | [49] | [-2] | 92 | 139 | CR | 0.1 | OpenShort | | (11) | 32 | -5 | -9 | 14 | 1.7,99 | 56 | | 23 | Aug/20 | 12 | 55.01 | 55.1 | 54.88(0.11) | 55.24(0.29) | 55.69(0.4) | 55.96 | 1.9 | | 3 | 107(12.3) | 50 | [12] | [64] | [0] | 103 | 189 | TP | 0.5 | OpenShort | | (11) | 44 | -4 | -5 | 20 | 2.1,100 | 56 | | 24 | Aug/20 | 11 | 55.01 | 55.1 | 54.82(0.13) | 55.08(0.33) | 55.47(0.43) | 55.98 | 2 | | 3 | 95(17.5) | 50 | [14] | [70] | [15] | 113 | 185 | UT | 1.1 | HoldLong | | (13) | 47 | 32 | 8 | 20 | 2.5,100 | 56 | | 25 | Aug/20 | 10 | 55.01 | 55.1 | 54.75(0.09) | 54.9(0.26) | 55.23(0.31) | 55.8 | 1.6 | | 3 | 78(18.1) | 50 | [10] | [51] | [23] | 120 | 176 | UT | 1.5 | HoldLong | | (11) | 34 | 45 | 18 | 20 | 2.8,100 | 56 | | | | |
| 26 | Aug/20 | 9 | 55.01 | 55.1 | 54.7(0.05) | 54.76(0.16) | 55.06(0.25) | 55.55 | 1.1 | | 3 | 59(12.7) | 50 | [6] | [38] | [33] | 118 | 174 | UT | 1.7 | HoldLong? | | (7) | 28 | 72 | 22 | 20 | 2.9,95 | 56 | | 27 | Aug/19 | 15 | 54.97 | 55.07 | 54.67(0.04) | 54.67(0.13) | 54.92(0.24) | 55.15 | 0.3 | | 3 | 47(8.9) | 50 | [4] | [35] | [21] | 90 | 112 | UT | 1 | OpenLong? | | (4) | 26 | 51 | 12 | 20 | 2.1,87 | 54 | | 28 | Aug/19 | 14 | 54.97 | 55.07 | 54.65(-0.04) | 54.6(0.07) | 54.79(0.18) | 54.87 | -0.2 | | 3 | 38(-7.4) | 10 | [-4] | [23] | [9] | 65 | 135 | UR | 0.4 | SmallShort | | (0) | 20 | 13 | 21 | 18 | 1.1,87 | 54 | | 29 | Aug/19 | 13 | 54.97 | 55.07 | 54.67(-0.05) | 54.56(0.07) | 54.69(0.22) | 54.8 | -0.3 | | 3 | 45(-10.3) | -10 | [-6] | [27] | [-3] | 53 | 137 | RG | 0.5 | Wait | | (-4) | 24 | -29 | 33 | 16 | 0.5,90 | 54 | | 30 | Aug/19 | 12 | 54.97 | 55.07 | 54.7(-0.05) | 54.52(0.02) | 54.57(0.22) | 54.96 | -0 | | 3 | 56(-8) | 25 | [-6] | [24] | [21] | 53 | 167 | UR | 1.3 | SmallShort | | (-5) | 24 | 29 | 43 | 20 | 0.9,80 | 54 | | | | |
| 31 | Aug/19 | 11 | 54.97 | 55.07 | 54.73(-0.07) | 54.51(0.04) | 54.45(0.09) | 54.8 | -0.3 | | 3 | 64(-10.4) | 20 | [-8] | [10] | [22] | 2 | 113 | UR | 1 | SmallShort | | (-5) | 10 | 44 | 27 | 20 | 0.2,47 | 54 | | 32 | Aug/19 | 10 | 54.97 | 55.07 | 54.77(-0.09) | 54.49(-0.06) | 54.4(0.02) | 54.56 | -0.8 | | 3 | 74(-9) | 5 | [-10] | [-4] | [18] | -47 | 66 | RG | 0.4 | Wait | | (-11) | 2 | 46 | 8 | 15 | -0.5,16 | 54 | | 33 | Aug/19 | 9 | 54.97 | 55.07 | 54.82(-0.13) | 54.52(-0.07) | 54.39(-0.06) | 54.31 | -1.2 | | 3 | 83(-2.8) | -20 | [-14] | [-14] | [5] | -75 | 38 | DP | -0.2 | OpenShort? | | (-13) | -7 | 20 | -3 | -15 | -1.2,5 | 54 | | 34 | Aug/18 | 16 | 54.92 | 55.11 | 54.89(-0.11) | 54.56(-0.09) | 54.42(-0.13) | 54.2 | -1.3 | | 1 | 86(6.6) | -50 | [-12] | [-24] | [-15] | -80 | -44 | DT | -0.5 | OpenShort | | (-15) | -14 | -39 | -1 | -20 | -1.5,8 | 46 | | 35 | Aug/18 | 15 | 54.92 | 55.11 | 54.95(-0.07) | 54.61(-0.05) | 54.49(-0.15) | 54.41 | -0.9 | | 1 | 79(2.8) | -50 | [-8] | [-23] | [-10] | -72 | -64 | DT | -0.2 | OpenShort? | | (-9) | -17 | -31 | 4 | -7 | -1.2,8 | 46 | | | | |
| 36 | Aug/18 | 14 | 54.92 | 55.11 | 54.99(-0.05) | 54.64(-0.04) | 54.57(-0.02) | 54.58 | -0.6 | | 1 | 76(1.1) | 5 | [-6] | [-7] | [5] | -67 | -18 | RG | 0 | Wait | | (-5) | -2 | 11 | 6 | 6 | -1,8 | 46 | | 37 | Aug/18 | 13 | 54.92 | 55.11 | 55.02(-0.07) | 54.66(-0.05) | 54.58(-0.11) | 54.52 | -0.7 | | 1 | 75(2.2) | -20 | [-8] | [-19] | [4] | -77 | -42 | DP | -0.1 | OpenShort | | (-7) | -12 | 18 | -6 | -15 | -1.2,3 | 46 | | 38 | Aug/18 | 12 | 54.92 | 55.11 | 55.06(-0.09) | 54.69(-0.16) | 54.64(-0.09) | 54.42 | -0.9 | | 1 | 73(4.8) | -50 | [-10] | [-23] | [-3] | -84 | -44 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -2 | 6 | -1.6,6 | 46 | | 39 | Aug/18 | 11 | 54.92 | 55.11 | 55.11(-0.07) | 54.78(-0.18) | 54.69(-0.09) | 54.48 | -0.8 | | 1 | 68(4.6) | -50 | [-8] | [-24] | [-23] | -86 | -56 | DT | -0.6 | OpenShort | | (-9) | -10 | -63 | -4 | -9 | -1.7,7 | 46 | | 40 | Aug/18 | 10 | 54.92 | 55.11 | 55.15(-0.04) | 54.88(-0.11) | 54.74(0.07) | 54.83 | -0.2 | | 1 | 64(-0.4) | 30 | [-4] | [-1] | [13] | -60 | 5 | RG | 0.3 | Wait | | (-5) | 8 | 29 | 13 | 18 | -0.9,13 | 46 | | | | |
| 41 | Aug/18 | 9 | 54.92 | 55.11 | 55.17(-0.07) | 54.94(-0.18) | 54.7(-0.09) | 54.67 | -0.5 | | 1 | 64(4.3) | -45 | [-8] | [-24] | [-8] | -78 | -36 | DT | -0.1 | OpenShort? | | (-7) | -10 | -29 | 7 | 4 | -1.4,7 | 46 | | 42 | Aug/17 | 15 | 54.93 | 55.23 | 55.21(-0.04) | 55.04(-0.15) | 54.75(0.02) | 54.83 | -0.2 | | 4 | 60(2) | 40 | [-4] | [-8] | [14] | -74 | -19 | RG | 0.2 | Wait? | | (-4) | 2 | 37 | 10 | 4 | -1.2,6 | 60 | | 43 | Aug/17 | 14 | 54.93 | 55.23 | 55.23(-0.07) | 55.12(-0.2) | 54.74(-0.24) | 54.63 | -0.5 | | 4 | 58(5.7) | -35 | [-8] | [-40] | [-5] | -98 | -99 | DT | -0.3 | OpenShort | | (-5) | -26 | -11 | -0 | -18 | -1.9,0 | 60 | | 44 | Aug/17 | 13 | 54.93 | 55.23 | 55.27(-0.05) | 55.23(-0.13) | 54.87(-0.29) | 54.69 | -0.4 | | 4 | 52(6.5) | -30 | [-5] | [-41] | [-8] | -99 | -124 | DT | -0.6 | OpenShort | | (-7) | -31 | -13 | -2 | -20 | -2,1 | 60 | | 45 | Aug/17 | 12 | 54.93 | 55.23 | 55.3(-0.05) | 55.3(-0.05) | 55.03(-0.25) | 54.76 | -0.3 | | 4 | 46(5.2) | -30 | [-5] | [-32] | [-13] | -104 | -113 | DT | -1.1 | HoldShort | | (-5) | -27 | -13 | -27 | -20 | -2.2,1 | 60 | | | | |
| 46 | Aug/17 | 11 | 54.93 | 55.23 | 55.33(-0.05) | 55.33(-0.07) | 55.17(-0.29) | 54.83 | -0.2 | | 4 | 40(5.4) | -30 | [-5] | [-37] | [-10] | -97 | -114 | DT | -1.5 | OpenShort | | (-5) | -31 | 4 | -43 | -20 | -2.3,11 | 60 | | 47 | Aug/17 | 10 | 54.93 | 55.23 | 55.36(-0.09) | 55.37(-0.11) | 55.33(-0.32) | 54.81 | -0.2 | | 4 | 35(7.4) | -50 | [-10] | [-44] | [-39] | -92 | -89 | DT | -2.7 | OpenShort | | (-5) | -34 | -80 | -46 | -20 | -2.9,31 | 60 | | 48 | Aug/17 | 9 | 54.93 | 55.23 | 55.41(-0.02) | 55.37(0) | 55.51(-0.13) | 55.26 | 0.6 | | 4 | 28(0) | -15 | [-2] | [-16] | [-15] | -22 | -43 | DT | -1.7 | OpenShort? | | (-4) | -14 | -36 | -7 | -20 | -1,53 | 60 | | 49 | Aug/16 | 15 | 54.9 | 55.33 | 55.42(-0.02) | 55.43(0.02) | 55.58(0.02) | 55.46 | 0.9 | | 10 | 28(1.8) | 40 | [-2] | [4] | [0] | 32 | 38 | RG | -0.8 | SmallLong? | | (-2) | 2 | -5 | 11 | 2 | 0.3,74 | 61 | | 50 | Aug/16 | 14 | 54.9 | 55.33 | 55.43(-0.02) | 55.42(0.02) | 55.57(0.14) | 55.49 | 1 | | 10 | 26(-1.6) | 45 | [-2] | [17] | [-6] | 46 | 71 | RG | -0.5 | Wait | | (0) | 15 | -25 | 15 | 2 | 0.4,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|